![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | -0.04% |
Jun 28, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.67% |
Jun 27, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.74% |
Jun 26, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.12% |
Jun 25, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | 0.13% |
Jun 24, 2024 | 18.807 | 18.807 | 18.807 | 18.807 | 0.83% |
Jun 21, 2024 | 18.653 | 18.653 | 18.653 | 18.653 | 0.19% |
Jun 20, 2024 | 18.617 | 18.617 | 18.617 | 18.617 | -0.49% |
Jun 19, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | 1.08% |
Jun 18, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | -0.01% |
Jun 17, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | -0.79% |
Jun 14, 2024 | 18.656 | 18.656 | 18.656 | 18.656 | -0.22% |
Jun 13, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | -0.27% |
Jun 12, 2024 | 18.747 | 18.747 | 18.747 | 18.747 | 0.34% |
Jun 11, 2024 | 18.683 | 18.683 | 18.683 | 18.683 | -0.21% |
Jun 10, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | -1.00% |
Jun 07, 2024 | 18.912 | 18.912 | 18.912 | 18.912 | 0.33% |
Jun 06, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.69% |
Jun 05, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | 0.06% |
Jun 04, 2024 | 18.969 | 18.969 | 18.969 | 18.969 | -0.44% |
Highest: 18.981 | Lowest: 18.508 | Difference: 0.473 | Average: 18.730 | Change %: -2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review