
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.470 | 26.470 | 26.590 | 26.470 | -0.45% |
Aug 28, 2025 | 26.590 | 26.590 | 26.590 | 26.570 | 0.08% |
Aug 27, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -0.11% |
Aug 26, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.45% |
Aug 25, 2025 | 26.720 | 26.720 | 26.930 | 26.720 | -0.78% |
Aug 22, 2025 | 26.930 | 26.930 | 26.930 | 26.570 | 1.35% |
Aug 21, 2025 | 26.570 | 26.570 | 26.680 | 26.570 | -0.41% |
Aug 20, 2025 | 26.680 | 26.680 | 26.730 | 26.680 | -0.19% |
Aug 19, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.19% |
Aug 18, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.19% |
Aug 15, 2025 | 26.730 | 26.730 | 26.730 | 26.620 | 0.41% |
Aug 14, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.26% |
Aug 13, 2025 | 26.690 | 26.690 | 26.690 | 26.570 | 0.45% |
Aug 12, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.83% |
Aug 11, 2025 | 26.350 | 26.350 | 26.420 | 26.350 | -0.26% |
Aug 08, 2025 | 26.420 | 26.420 | 26.420 | 26.080 | 0.19% |
Aug 07, 2025 | 26.370 | 26.370 | 26.370 | 26.080 | 1.11% |
Aug 06, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.50% |
Aug 05, 2025 | 25.950 | 25.950 | 25.950 | 25.930 | 0.08% |
Aug 04, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 1.37% |
Highest: 26.930 | Lowest: 25.930 | Difference: 1.000 | Average: 26.513 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review