
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | -0.27% |
Feb 20, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0.14% |
Feb 19, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | -0.45% |
Feb 18, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 0.25% |
Feb 14, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 0.02% |
Feb 13, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 2.11% |
Feb 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0.42% |
Feb 11, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0.24% |
Feb 10, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 0.22% |
Feb 07, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | -0.94% |
Feb 06, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 0.64% |
Feb 05, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 0.65% |
Feb 04, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 1.16% |
Feb 03, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | -1.27% |
Jan 31, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% |
Jan 30, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 1.08% |
Jan 29, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | -0.06% |
Jan 28, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | -0.08% |
Jan 27, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | -0.66% |
Jan 24, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 0.98% |
Jan 23, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0.37% |
Jan 22, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0.51% |
Highest: 51.35 | Lowest: 48.97 | Difference: 2.38 | Average: 50.02 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review