
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 0.95% |
Oct 02, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 0.51% |
Oct 01, 2025 | 56.78 | 56.78 | 56.78 | 56.05 | 0.62% |
Sep 30, 2025 | 56.43 | 56.43 | 56.43 | 55.58 | 0.68% |
Sep 29, 2025 | 56.05 | 56.05 | 56.05 | 55.58 | 0.85% |
Sep 26, 2025 | 55.58 | 55.58 | 56.10 | 55.55 | 0.05% |
Sep 25, 2025 | 55.55 | 55.55 | 56.10 | 55.55 | -0.98% |
Sep 24, 2025 | 56.10 | 56.10 | 56.55 | 56.10 | -0.80% |
Sep 23, 2025 | 56.55 | 56.55 | 56.55 | 56.39 | 0.11% |
Sep 22, 2025 | 56.49 | 56.49 | 56.49 | 56.39 | 0.18% |
Sep 19, 2025 | 56.39 | 56.39 | 56.71 | 56.39 | -0.56% |
Sep 18, 2025 | 56.71 | 56.71 | 56.71 | 56.36 | 0.55% |
Sep 17, 2025 | 56.40 | 56.40 | 56.40 | 56.29 | 0.07% |
Sep 16, 2025 | 56.36 | 56.36 | 56.36 | 56.26 | 0.12% |
Sep 15, 2025 | 56.29 | 56.29 | 56.29 | 56.26 | 0.05% |
Sep 12, 2025 | 56.26 | 56.26 | 56.37 | 56.26 | -0.20% |
Sep 11, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 0.68% |
Sep 10, 2025 | 55.99 | 55.99 | 55.99 | 55.76 | 0.41% |
Sep 09, 2025 | 55.76 | 55.76 | 55.93 | 55.76 | -0.30% |
Sep 08, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 1.07% |
Sep 05, 2025 | 55.34 | 55.34 | 55.34 | 54.83 | 0.93% |
Highest: 57.61 | Lowest: 54.83 | Difference: 2.78 | Average: 56.29 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review