
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 54.00 | 54.00 | 54.00 | 53.70 | 0.56% |
Jun 25, 2025 | 53.70 | 53.70 | 53.87 | 53.70 | -0.32% |
Jun 24, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 1.32% |
Jun 23, 2025 | 53.17 | 53.17 | 53.17 | 53.06 | 0.21% |
Jun 20, 2025 | 53.06 | 53.06 | 53.44 | 53.06 | -0.71% |
Jun 18, 2025 | 53.44 | 53.44 | 54.06 | 53.44 | -0.06% |
Jun 17, 2025 | 53.47 | 53.47 | 54.06 | 53.47 | -1.09% |
Jun 16, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 0.46% |
Jun 13, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | -1.41% |
Jun 12, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 0.22% |
Jun 11, 2025 | 54.46 | 54.46 | 54.46 | 54.02 | 0.22% |
Jun 10, 2025 | 54.34 | 54.34 | 54.34 | 53.86 | 0.59% |
Jun 09, 2025 | 54.02 | 54.02 | 54.02 | 53.86 | 0.30% |
Jun 06, 2025 | 53.86 | 53.86 | 53.86 | 53.79 | 0.13% |
Jun 05, 2025 | 53.79 | 53.79 | 53.84 | 53.79 | -0.09% |
Jun 04, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 0.98% |
Jun 03, 2025 | 53.32 | 53.32 | 53.65 | 53.32 | -0.62% |
Jun 02, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 0.92% |
May 30, 2025 | 53.16 | 53.16 | 53.16 | 53.10 | 0.11% |
May 29, 2025 | 53.10 | 53.10 | 53.10 | 52.98 | 0.23% |
May 28, 2025 | 52.98 | 52.98 | 53.45 | 52.98 | -0.88% |
May 27, 2025 | 53.45 | 53.45 | 53.45 | 52.94 | 0.96% |
Highest: 54.58 | Lowest: 52.94 | Difference: 1.64 | Average: 53.69 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review