Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 57.58 | 57.58 | 57.58 | 57.47 | 0.09% |
| Oct 23, 2025 | 57.53 | 57.53 | 57.53 | 57.47 | 0.10% |
| Oct 22, 2025 | 57.47 | 57.47 | 58.03 | 57.47 | -0.64% |
| Oct 21, 2025 | 57.84 | 57.84 | 58.03 | 57.84 | -0.33% |
| Oct 20, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 0.76% |
| Oct 17, 2025 | 57.59 | 57.59 | 57.74 | 57.26 | -0.26% |
| Oct 16, 2025 | 57.74 | 57.74 | 57.74 | 57.26 | 0.84% |
| Oct 15, 2025 | 57.26 | 57.26 | 57.26 | 56.38 | 1.56% |
| Oct 14, 2025 | 56.38 | 56.38 | 56.71 | 56.38 | -0.58% |
| Oct 13, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 0.94% |
| Oct 10, 2025 | 56.18 | 56.18 | 57.23 | 56.18 | -1.83% |
| Oct 09, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | -0.64% |
| Oct 08, 2025 | 57.60 | 57.60 | 57.69 | 57.39 | 0.37% |
| Oct 07, 2025 | 57.39 | 57.39 | 57.69 | 57.39 | -0.52% |
| Oct 06, 2025 | 57.69 | 57.69 | 57.69 | 57.61 | 0.14% |
| Oct 03, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 0.95% |
| Oct 02, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 0.51% |
| Oct 01, 2025 | 56.78 | 56.78 | 56.78 | 56.05 | 0.62% |
| Sep 30, 2025 | 56.43 | 56.43 | 56.43 | 55.58 | 0.68% |
| Sep 29, 2025 | 56.05 | 56.05 | 56.05 | 55.58 | 0.85% |
| Sep 26, 2025 | 55.58 | 55.58 | 56.10 | 55.55 | 0.05% |
| Sep 25, 2025 | 55.55 | 55.55 | 56.10 | 55.55 | -0.98% |
| Highest: 58.03 | Lowest: 55.55 | Difference: 2.48 | Average: 57.06 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review