
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
May 29, 2025 | 25.74 | 25.74 | 25.74 | 25.63 | 0.43% |
May 28, 2025 | 25.63 | 25.63 | 25.86 | 25.63 | -0.89% |
May 27, 2025 | 25.86 | 25.86 | 25.86 | 25.64 | 0.86% |
May 23, 2025 | 25.64 | 25.64 | 25.64 | 25.57 | 0.27% |
May 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.00% |
May 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.54% |
May 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.59% |
May 19, 2025 | 25.56 | 25.56 | 25.56 | 25.48 | 0.31% |
May 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
May 15, 2025 | 25.38 | 25.38 | 25.38 | 25.19 | 0.75% |
May 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
May 13, 2025 | 25.22 | 25.22 | 25.22 | 24.99 | 0.16% |
May 12, 2025 | 25.18 | 25.18 | 25.18 | 24.99 | 0.76% |
May 09, 2025 | 24.99 | 24.99 | 24.99 | 24.87 | 0.48% |
May 08, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% |
May 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
May 06, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
May 05, 2025 | 24.92 | 24.92 | 24.92 | 24.87 | 0.20% |
May 02, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
Highest: 25.86 | Lowest: 24.87 | Difference: 0.99 | Average: 25.34 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review