Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -1.02% |
Apr 29, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
Apr 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.63% |
Apr 25, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
Apr 24, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
Apr 23, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
Apr 22, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.28% |
Apr 19, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
Apr 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
Apr 17, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
Apr 16, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
Apr 15, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
Apr 12, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -1.59% |
Apr 11, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
Apr 10, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -1.18% |
Apr 09, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
Apr 08, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
Apr 05, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
Apr 04, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
Apr 03, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
Apr 02, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
Apr 01, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
Highest: 22.91 | Lowest: 21.94 | Difference: 0.97 | Average: 22.48 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review