
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.370 | 19.370 | 19.490 | 19.370 | -0.62% |
Jul 31, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.61% |
Jul 30, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -0.76% |
Jul 29, 2025 | 19.760 | 19.760 | 19.790 | 19.650 | 0.56% |
Jul 28, 2025 | 19.650 | 19.650 | 19.790 | 19.650 | -0.71% |
Jul 25, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.20% |
Jul 24, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.00% |
Jul 23, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.41% |
Jul 22, 2025 | 19.670 | 19.670 | 19.670 | 19.460 | 1.08% |
Jul 21, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | -0.15% |
Jul 18, 2025 | 19.490 | 19.490 | 19.490 | 19.470 | 0.10% |
Jul 17, 2025 | 19.470 | 19.470 | 19.470 | 19.240 | 0.41% |
Jul 16, 2025 | 19.390 | 19.390 | 19.390 | 19.240 | 0.78% |
Jul 15, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -1.28% |
Jul 14, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.36% |
Jul 11, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.51% |
Jul 10, 2025 | 19.520 | 19.520 | 19.520 | 19.510 | 0.05% |
Jul 09, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
Jul 08, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -0.20% |
Jul 07, 2025 | 19.550 | 19.550 | 19.660 | 19.550 | -0.56% |
Jul 03, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.56% |
Jul 02, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.36% |
Highest: 19.790 | Lowest: 19.240 | Difference: 0.550 | Average: 19.550 | Change %: -1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review