
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.150 | 19.150 | 19.150 | 19.010 | 0.31% |
May 29, 2025 | 19.090 | 19.090 | 19.140 | 19.010 | 0.42% |
May 28, 2025 | 19.010 | 19.010 | 19.140 | 19.010 | -0.68% |
May 27, 2025 | 19.140 | 19.140 | 19.140 | 18.850 | 1.54% |
May 23, 2025 | 18.850 | 18.850 | 18.950 | 18.850 | -0.05% |
May 22, 2025 | 18.860 | 18.860 | 18.950 | 18.860 | -0.47% |
May 21, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -1.25% |
May 20, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.16% |
May 19, 2025 | 19.220 | 19.220 | 19.220 | 19.170 | 0.26% |
May 16, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.95% |
May 15, 2025 | 18.990 | 18.990 | 18.990 | 18.710 | 1.50% |
May 14, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | -0.69% |
May 13, 2025 | 18.840 | 18.840 | 18.950 | 18.690 | -0.58% |
May 12, 2025 | 18.950 | 18.950 | 18.950 | 18.690 | 1.39% |
May 09, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.00% |
May 08, 2025 | 18.690 | 18.690 | 18.710 | 18.690 | -0.11% |
May 07, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.43% |
May 06, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.37% |
May 05, 2025 | 18.700 | 18.700 | 18.730 | 18.700 | -0.16% |
May 02, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 1.13% |
May 01, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.27% |
Highest: 19.220 | Lowest: 18.520 | Difference: 0.700 | Average: 18.895 | Change %: 3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review