
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | 0.06% |
Jun 18, 2025 | 31.560 | 31.560 | 31.560 | 31.470 | 0.29% |
Jun 17, 2025 | 31.470 | 31.470 | 31.670 | 31.470 | -0.63% |
Jun 16, 2025 | 31.670 | 31.670 | 31.670 | 31.300 | 1.18% |
Jun 13, 2025 | 31.300 | 31.300 | 31.700 | 31.300 | -1.26% |
Jun 12, 2025 | 31.700 | 31.700 | 31.700 | 31.680 | 0.06% |
Jun 11, 2025 | 31.680 | 31.680 | 31.680 | 31.620 | 0.19% |
Jun 10, 2025 | 31.620 | 31.620 | 31.740 | 31.620 | -0.38% |
Jun 09, 2025 | 31.740 | 31.740 | 31.950 | 31.740 | -0.66% |
Jun 06, 2025 | 31.950 | 31.950 | 31.950 | 31.740 | 0.66% |
Jun 05, 2025 | 31.740 | 31.740 | 31.740 | 31.670 | 0.22% |
Jun 04, 2025 | 31.670 | 31.670 | 31.670 | 31.360 | 0.99% |
Jun 03, 2025 | 31.360 | 31.360 | 31.360 | 31.140 | 0.71% |
Jun 02, 2025 | 31.140 | 31.140 | 31.140 | 30.980 | 0.52% |
May 30, 2025 | 30.980 | 30.980 | 30.980 | 30.800 | 0.58% |
May 29, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | -0.26% |
May 28, 2025 | 30.880 | 30.880 | 31.110 | 30.880 | -0.74% |
May 27, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 1.50% |
May 23, 2025 | 30.650 | 30.650 | 30.680 | 30.650 | -0.10% |
Highest: 31.950 | Lowest: 30.650 | Difference: 1.300 | Average: 31.400 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review