
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
Apr 24, 2025 | 29.31 | 29.31 | 29.31 | 28.68 | 2.20% |
Apr 23, 2025 | 28.68 | 28.68 | 28.68 | 28.10 | 2.06% |
Apr 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 2.52% |
Apr 21, 2025 | 27.41 | 27.41 | 28.20 | 27.41 | -2.80% |
Apr 17, 2025 | 28.20 | 28.20 | 28.20 | 28.14 | 0.21% |
Apr 16, 2025 | 28.14 | 28.14 | 28.49 | 28.14 | -1.23% |
Apr 15, 2025 | 28.49 | 28.49 | 28.49 | 28.38 | 0.39% |
Apr 14, 2025 | 28.38 | 28.38 | 28.38 | 28.11 | 0.96% |
Apr 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 1.70% |
Apr 10, 2025 | 27.64 | 27.64 | 28.49 | 27.64 | -2.98% |
Apr 09, 2025 | 28.49 | 28.49 | 28.49 | 26.14 | 8.99% |
Apr 08, 2025 | 26.14 | 26.14 | 26.52 | 26.14 | -1.43% |
Apr 07, 2025 | 26.52 | 26.52 | 26.52 | 26.50 | 0.08% |
Apr 04, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -6.09% |
Apr 03, 2025 | 28.22 | 28.22 | 29.74 | 28.22 | -5.11% |
Apr 02, 2025 | 29.74 | 29.74 | 29.74 | 29.30 | 1.50% |
Apr 01, 2025 | 29.30 | 29.30 | 29.30 | 29.10 | 0.69% |
Mar 31, 2025 | 29.10 | 29.10 | 29.11 | 29.10 | -0.03% |
Mar 28, 2025 | 29.11 | 29.11 | 29.83 | 29.11 | -1.89% |
Mar 27, 2025 | 29.67 | 29.67 | 29.83 | 29.67 | -0.54% |
Highest: 29.83 | Lowest: 26.14 | Difference: 3.69 | Average: 28.32 | Change %: -1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review