
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 33.16 | 33.16 | 33.52 | 33.16 | -1.07% |
Jul 31, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | -0.74% |
Jul 30, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0.96% |
Jul 29, 2025 | 33.45 | 33.45 | 33.63 | 33.45 | -0.54% |
Jul 28, 2025 | 33.63 | 33.63 | 33.63 | 33.62 | 0.03% |
Jul 25, 2025 | 33.62 | 33.62 | 33.62 | 33.35 | 0.81% |
Jul 24, 2025 | 33.35 | 33.35 | 33.39 | 33.35 | -0.12% |
Jul 23, 2025 | 33.39 | 33.39 | 33.39 | 33.12 | 0.82% |
Jul 22, 2025 | 33.12 | 33.12 | 33.28 | 33.12 | -0.48% |
Jul 21, 2025 | 33.28 | 33.28 | 33.52 | 33.28 | -0.72% |
Jul 18, 2025 | 33.52 | 33.52 | 33.52 | 33.38 | 0.42% |
Jul 17, 2025 | 33.38 | 33.38 | 33.38 | 33.10 | 0.85% |
Jul 16, 2025 | 33.10 | 33.10 | 33.10 | 32.97 | 0.39% |
Jul 15, 2025 | 32.97 | 32.97 | 33.33 | 32.97 | -1.08% |
Jul 14, 2025 | 33.33 | 33.33 | 33.33 | 32.99 | 1.03% |
Jul 11, 2025 | 32.99 | 32.99 | 33.52 | 32.99 | -0.93% |
Jul 10, 2025 | 33.30 | 33.30 | 33.52 | 33.30 | -0.66% |
Jul 09, 2025 | 33.52 | 33.52 | 33.52 | 33.24 | 0.84% |
Jul 08, 2025 | 33.24 | 33.24 | 33.48 | 33.24 | -0.72% |
Jul 07, 2025 | 33.48 | 33.48 | 33.57 | 33.48 | -0.27% |
Jul 03, 2025 | 33.57 | 33.57 | 33.57 | 33.21 | 1.08% |
Highest: 33.77 | Lowest: 32.97 | Difference: 0.80 | Average: 33.37 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review