
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 1.54% |
Aug 21, 2025 | 33.21 | 33.21 | 33.26 | 33.21 | -0.15% |
Aug 20, 2025 | 33.26 | 33.26 | 33.70 | 33.26 | -0.21% |
Aug 19, 2025 | 33.33 | 33.33 | 33.70 | 33.33 | -1.10% |
Aug 18, 2025 | 33.70 | 33.70 | 33.70 | 33.55 | 0.45% |
Aug 15, 2025 | 33.55 | 33.55 | 33.85 | 33.53 | 0.06% |
Aug 14, 2025 | 33.53 | 33.53 | 33.85 | 33.53 | -0.95% |
Aug 13, 2025 | 33.85 | 33.85 | 33.85 | 33.73 | 0.36% |
Aug 12, 2025 | 33.73 | 33.73 | 33.73 | 33.38 | 1.05% |
Aug 11, 2025 | 33.38 | 33.38 | 33.43 | 33.38 | -0.15% |
Aug 08, 2025 | 33.43 | 33.43 | 33.54 | 33.43 | -0.33% |
Aug 07, 2025 | 33.54 | 33.54 | 33.70 | 33.54 | -0.47% |
Aug 06, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0.42% |
Aug 05, 2025 | 33.56 | 33.56 | 33.74 | 33.56 | -0.53% |
Aug 04, 2025 | 33.74 | 33.74 | 33.74 | 33.16 | 1.75% |
Aug 01, 2025 | 33.16 | 33.16 | 33.52 | 33.16 | -1.07% |
Jul 31, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | -0.74% |
Jul 30, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0.96% |
Jul 29, 2025 | 33.45 | 33.45 | 33.63 | 33.45 | -0.54% |
Jul 28, 2025 | 33.63 | 33.63 | 33.63 | 33.62 | 0.03% |
Jul 25, 2025 | 33.62 | 33.62 | 33.62 | 33.35 | 0.81% |
Jul 24, 2025 | 33.35 | 33.35 | 33.39 | 33.35 | -0.12% |
Highest: 33.85 | Lowest: 33.16 | Difference: 0.69 | Average: 33.53 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review