
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 52.88 | 52.88 | 52.97 | 52.88 | -0.02% |
Oct 07, 2025 | 52.89 | 52.89 | 52.97 | 52.89 | -0.15% |
Oct 06, 2025 | 52.97 | 52.97 | 52.97 | 52.92 | 0.09% |
Oct 03, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 0.57% |
Oct 02, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | -0.23% |
Oct 01, 2025 | 52.74 | 52.74 | 52.87 | 52.65 | -0.25% |
Sep 30, 2025 | 52.87 | 52.87 | 52.87 | 52.65 | 0.42% |
Sep 29, 2025 | 52.65 | 52.65 | 52.67 | 52.65 | -0.04% |
Sep 26, 2025 | 52.67 | 52.67 | 52.67 | 52.10 | 1.09% |
Sep 25, 2025 | 52.10 | 52.10 | 52.65 | 52.10 | -1.04% |
Sep 24, 2025 | 52.65 | 52.65 | 52.65 | 52.62 | 0.06% |
Sep 23, 2025 | 52.62 | 52.62 | 52.62 | 52.38 | 0.46% |
Sep 22, 2025 | 52.38 | 52.38 | 52.47 | 52.38 | -0.17% |
Sep 19, 2025 | 52.47 | 52.47 | 52.54 | 52.45 | -0.13% |
Sep 18, 2025 | 52.54 | 52.54 | 52.54 | 52.26 | 0.17% |
Sep 17, 2025 | 52.45 | 52.45 | 52.45 | 52.26 | 0.36% |
Sep 16, 2025 | 52.26 | 52.26 | 52.54 | 52.26 | -0.21% |
Sep 15, 2025 | 52.37 | 52.37 | 52.54 | 52.37 | -0.32% |
Sep 12, 2025 | 52.54 | 52.54 | 52.87 | 52.14 | -0.62% |
Sep 11, 2025 | 52.87 | 52.87 | 52.87 | 52.14 | 1.40% |
Sep 10, 2025 | 52.14 | 52.14 | 52.14 | 52.08 | 0.12% |
Sep 09, 2025 | 52.08 | 52.08 | 52.14 | 52.08 | -0.12% |
Highest: 52.97 | Lowest: 52.08 | Difference: 0.89 | Average: 52.58 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review