
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 50.48 | 50.48 | 50.85 | 50.48 | -0.73% |
Jul 31, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | -1.40% |
Jul 30, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | -0.42% |
Jul 29, 2025 | 51.79 | 51.79 | 51.79 | 51.77 | 0.04% |
Jul 28, 2025 | 51.77 | 51.77 | 52.06 | 51.77 | -0.56% |
Jul 25, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 0.52% |
Jul 24, 2025 | 51.79 | 51.79 | 51.96 | 51.79 | -0.33% |
Jul 23, 2025 | 51.96 | 51.96 | 51.96 | 51.65 | 0.60% |
Jul 22, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 0.88% |
Jul 21, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | -0.29% |
Jul 18, 2025 | 51.35 | 51.35 | 51.45 | 51.35 | -0.19% |
Jul 17, 2025 | 51.45 | 51.45 | 51.45 | 50.97 | 0.27% |
Jul 16, 2025 | 51.31 | 51.31 | 51.31 | 50.97 | 0.67% |
Jul 15, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | -1.26% |
Jul 14, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 0.16% |
Jul 11, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | -0.69% |
Jul 10, 2025 | 51.90 | 51.90 | 51.90 | 51.48 | 0.64% |
Jul 09, 2025 | 51.57 | 51.57 | 51.57 | 51.48 | 0.17% |
Jul 08, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0.00% |
Jul 07, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | -0.85% |
Highest: 52.06 | Lowest: 50.48 | Difference: 1.58 | Average: 51.49 | Change %: -2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review