
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.315 | 1.315 | 1.315 | 1.313 | 0.11% |
Aug 21, 2025 | 1.313 | 1.313 | 1.313 | 1.309 | 0.29% |
Aug 20, 2025 | 1.309 | 1.309 | 1.309 | 1.297 | 0.95% |
Aug 19, 2025 | 1.297 | 1.297 | 1.298 | 1.297 | -0.07% |
Aug 18, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.50% |
Aug 15, 2025 | 1.305 | 1.305 | 1.305 | 1.295 | 0.74% |
Aug 14, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.66% |
Aug 13, 2025 | 1.304 | 1.304 | 1.304 | 1.300 | 0.27% |
Aug 12, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.42% |
Aug 11, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.18% |
Aug 08, 2025 | 1.292 | 1.292 | 1.292 | 1.286 | 0.51% |
Aug 07, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Aug 06, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.37% |
Aug 05, 2025 | 1.282 | 1.282 | 1.282 | 1.276 | 0.42% |
Aug 04, 2025 | 1.276 | 1.276 | 1.276 | 1.271 | 0.42% |
Aug 01, 2025 | 1.271 | 1.271 | 1.271 | 1.268 | 0.26% |
Jul 31, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -2.02% |
Jul 30, 2025 | 1.294 | 1.294 | 1.294 | 1.291 | 0.22% |
Jul 29, 2025 | 1.291 | 1.291 | 1.294 | 1.291 | -0.28% |
Jul 28, 2025 | 1.294 | 1.294 | 1.304 | 1.294 | -0.74% |
Jul 25, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.56% |
Jul 24, 2025 | 1.311 | 1.311 | 1.311 | 1.304 | 0.58% |
Highest: 1.315 | Lowest: 1.268 | Difference: 0.047 | Average: 1.295 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review