
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | 0.25% |
Jun 25, 2025 | 146.850 | 146.850 | 146.850 | 146.760 | 0.06% |
Jun 24, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | 0.98% |
Jun 20, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | -0.22% |
Jun 18, 2025 | 145.660 | 145.660 | 145.830 | 145.660 | -0.12% |
Jun 17, 2025 | 145.830 | 145.830 | 145.830 | 145.830 | -0.18% |
Jun 16, 2025 | 146.090 | 146.090 | 146.090 | 145.490 | 0.41% |
Jun 13, 2025 | 145.490 | 145.490 | 146.500 | 145.490 | -0.69% |
Jun 12, 2025 | 146.500 | 146.500 | 146.810 | 146.500 | -0.21% |
Jun 11, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | 0.00% |
Jun 10, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | 0.27% |
Jun 06, 2025 | 146.420 | 146.420 | 146.420 | 146.420 | 0.14% |
Jun 05, 2025 | 146.220 | 146.220 | 146.220 | 145.940 | 0.19% |
Jun 04, 2025 | 145.940 | 145.940 | 145.940 | 145.450 | 0.34% |
Jun 03, 2025 | 145.450 | 145.450 | 145.450 | 144.910 | 0.37% |
Jun 02, 2025 | 144.910 | 144.910 | 144.910 | 144.460 | 0.31% |
May 30, 2025 | 144.460 | 144.460 | 144.460 | 144.460 | 0.12% |
May 28, 2025 | 144.290 | 144.290 | 144.290 | 144.290 | -0.15% |
May 27, 2025 | 144.500 | 144.500 | 144.500 | 143.960 | 0.38% |
May 23, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -0.14% |
Highest: 147.220 | Lowest: 143.960 | Difference: 3.260 | Average: 145.776 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review