
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 145.450 | 145.450 | 145.450 | 145.450 | 0.37% |
Jun 02, 2025 | 144.910 | 144.910 | 144.910 | 144.460 | 0.31% |
May 30, 2025 | 144.460 | 144.460 | 144.460 | 144.460 | 0.12% |
May 28, 2025 | 144.290 | 144.290 | 144.290 | 144.290 | -0.15% |
May 27, 2025 | 144.500 | 144.500 | 144.500 | 143.960 | 0.38% |
May 23, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -0.14% |
May 22, 2025 | 144.160 | 144.160 | 144.270 | 144.160 | -0.08% |
May 21, 2025 | 144.270 | 144.270 | 144.770 | 144.270 | -0.35% |
May 20, 2025 | 144.770 | 144.770 | 144.770 | 144.730 | 0.03% |
May 19, 2025 | 144.730 | 144.730 | 144.730 | 144.700 | 0.02% |
May 16, 2025 | 144.700 | 144.700 | 144.700 | 144.430 | 0.19% |
May 15, 2025 | 144.430 | 144.430 | 144.860 | 144.430 | -0.30% |
May 14, 2025 | 144.860 | 144.860 | 144.860 | 144.860 | -0.01% |
May 13, 2025 | 144.870 | 144.870 | 144.870 | 144.240 | 0.44% |
May 12, 2025 | 144.240 | 144.240 | 144.240 | 142.630 | 1.13% |
May 08, 2025 | 142.630 | 142.630 | 142.630 | 142.630 | 0.45% |
May 07, 2025 | 141.990 | 141.990 | 141.990 | 141.770 | 0.16% |
May 06, 2025 | 141.770 | 141.770 | 141.770 | 141.690 | 0.06% |
May 05, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | -0.04% |
Highest: 145.450 | Lowest: 141.690 | Difference: 3.760 | Average: 144.036 | Change %: 2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review