
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 110.611 | 110.611 | 110.611 | 110.310 | 0.27% |
Jun 26, 2025 | 110.310 | 110.310 | 110.310 | 109.684 | 0.57% |
Jun 25, 2025 | 109.684 | 109.684 | 109.684 | 109.684 | 1.17% |
Jun 24, 2025 | 108.414 | 108.414 | 108.414 | 108.199 | 0.20% |
Jun 23, 2025 | 108.199 | 108.199 | 108.199 | 108.035 | 0.15% |
Jun 20, 2025 | 108.035 | 108.035 | 108.035 | 108.035 | 1.19% |
Jun 19, 2025 | 106.761 | 106.761 | 106.761 | 106.761 | -0.26% |
Jun 18, 2025 | 107.035 | 107.035 | 107.035 | 106.647 | 0.36% |
Jun 17, 2025 | 106.647 | 106.647 | 106.647 | 106.647 | -0.44% |
Jun 16, 2025 | 107.117 | 107.117 | 107.117 | 106.520 | 0.56% |
Jun 13, 2025 | 106.520 | 106.520 | 107.164 | 106.520 | -0.60% |
Jun 12, 2025 | 107.164 | 107.164 | 108.480 | 107.164 | -1.21% |
Jun 11, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | -0.13% |
Jun 10, 2025 | 108.620 | 108.620 | 109.107 | 108.620 | -0.45% |
Jun 09, 2025 | 109.107 | 109.107 | 109.107 | 108.598 | 0.47% |
Jun 06, 2025 | 108.598 | 108.598 | 108.598 | 107.790 | 0.75% |
Jun 05, 2025 | 107.790 | 107.790 | 107.790 | 107.040 | 0.70% |
Jun 04, 2025 | 107.040 | 107.040 | 107.040 | 106.735 | 0.29% |
Jun 03, 2025 | 106.735 | 106.735 | 107.255 | 106.735 | -0.48% |
Jun 02, 2025 | 107.255 | 107.255 | 107.255 | 107.255 | 0.30% |
May 30, 2025 | 106.930 | 106.930 | 107.031 | 106.930 | -0.09% |
May 29, 2025 | 107.031 | 107.031 | 107.031 | 107.031 | 0.45% |
Highest: 110.611 | Lowest: 106.520 | Difference: 4.091 | Average: 107.913 | Change %: 3.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review