
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 114.211 | 114.211 | 114.712 | 114.211 | -0.44% |
Oct 07, 2025 | 114.712 | 114.712 | 114.712 | 114.494 | 0.19% |
Oct 06, 2025 | 114.494 | 114.494 | 114.494 | 114.234 | 0.23% |
Oct 03, 2025 | 114.234 | 114.234 | 114.234 | 114.234 | 0.29% |
Oct 01, 2025 | 113.904 | 113.904 | 113.904 | 113.904 | 0.59% |
Sep 30, 2025 | 113.240 | 113.240 | 113.396 | 113.240 | -0.14% |
Sep 29, 2025 | 113.396 | 113.396 | 113.487 | 113.396 | -0.08% |
Sep 26, 2025 | 113.487 | 113.487 | 115.043 | 113.487 | -1.35% |
Sep 25, 2025 | 115.043 | 115.043 | 115.913 | 115.043 | -0.75% |
Sep 24, 2025 | 115.913 | 115.913 | 116.491 | 115.913 | -0.50% |
Sep 23, 2025 | 116.491 | 116.491 | 117.118 | 116.491 | -0.54% |
Sep 22, 2025 | 117.118 | 117.118 | 117.544 | 117.118 | -0.36% |
Sep 19, 2025 | 117.544 | 117.544 | 117.754 | 117.544 | -0.18% |
Sep 18, 2025 | 117.754 | 117.754 | 117.754 | 117.566 | 0.16% |
Sep 17, 2025 | 117.566 | 117.566 | 117.566 | 117.342 | 0.19% |
Sep 16, 2025 | 117.342 | 117.342 | 117.342 | 116.550 | 0.68% |
Sep 15, 2025 | 116.550 | 116.550 | 116.875 | 116.550 | -0.28% |
Sep 12, 2025 | 116.875 | 116.875 | 116.875 | 116.875 | -0.08% |
Sep 11, 2025 | 116.966 | 116.966 | 116.966 | 116.735 | 0.20% |
Sep 10, 2025 | 116.735 | 116.735 | 116.994 | 116.735 | -0.22% |
Sep 09, 2025 | 116.994 | 116.994 | 116.994 | 116.971 | 0.02% |
Highest: 117.754 | Lowest: 113.240 | Difference: 4.514 | Average: 115.741 | Change %: -2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review