
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 108.598 | 108.598 | 108.598 | 107.790 | 0.75% |
Jun 05, 2025 | 107.790 | 107.790 | 107.790 | 107.040 | 0.70% |
Jun 04, 2025 | 107.040 | 107.040 | 107.040 | 106.735 | 0.29% |
Jun 03, 2025 | 106.735 | 106.735 | 107.255 | 106.735 | -0.48% |
Jun 02, 2025 | 107.255 | 107.255 | 107.255 | 107.255 | 0.30% |
May 30, 2025 | 106.930 | 106.930 | 107.031 | 106.930 | -0.09% |
May 29, 2025 | 107.031 | 107.031 | 107.031 | 107.031 | 0.45% |
May 28, 2025 | 106.555 | 106.555 | 106.555 | 106.555 | -0.43% |
May 27, 2025 | 107.020 | 107.020 | 107.537 | 107.020 | -0.48% |
May 26, 2025 | 107.537 | 107.537 | 107.537 | 107.237 | 0.28% |
May 23, 2025 | 107.237 | 107.237 | 107.237 | 105.962 | 1.20% |
May 22, 2025 | 105.962 | 105.962 | 106.640 | 105.962 | -0.64% |
May 21, 2025 | 106.640 | 106.640 | 106.640 | 106.154 | 0.46% |
May 20, 2025 | 106.154 | 106.154 | 107.812 | 106.154 | -1.54% |
May 19, 2025 | 107.812 | 107.812 | 107.945 | 107.812 | -0.12% |
May 16, 2025 | 107.945 | 107.945 | 107.945 | 107.556 | 0.36% |
May 15, 2025 | 107.556 | 107.556 | 107.556 | 106.505 | 0.99% |
May 14, 2025 | 106.505 | 106.505 | 106.505 | 105.864 | 0.61% |
May 13, 2025 | 105.864 | 105.864 | 106.579 | 105.864 | -0.67% |
May 12, 2025 | 106.579 | 106.579 | 106.579 | 103.573 | 2.90% |
May 09, 2025 | 103.573 | 103.573 | 104.179 | 103.573 | -0.58% |
May 08, 2025 | 104.179 | 104.179 | 105.505 | 104.179 | -1.26% |
Highest: 108.598 | Lowest: 103.573 | Difference: 5.025 | Average: 106.750 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review