
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,893.860 | 1,893.860 | 1,893.860 | 1,893.860 | -0.34% |
Jul 30, 2025 | 1,900.410 | 1,900.410 | 1,900.410 | 1,900.410 | -0.32% |
Jul 29, 2025 | 1,906.510 | 1,906.510 | 1,906.510 | 1,887.630 | 1.00% |
Jul 28, 2025 | 1,887.630 | 1,887.630 | 1,887.630 | 1,887.630 | 0.45% |
Jul 25, 2025 | 1,879.140 | 1,879.140 | 1,879.140 | 1,879.140 | 0.96% |
Jul 24, 2025 | 1,861.230 | 1,861.230 | 1,861.230 | 1,861.230 | -0.51% |
Jul 23, 2025 | 1,870.700 | 1,870.700 | 1,870.700 | 1,870.700 | 0.07% |
Jul 22, 2025 | 1,869.300 | 1,869.300 | 1,869.300 | 1,869.300 | 0.38% |
Jul 21, 2025 | 1,862.160 | 1,862.160 | 1,862.160 | 1,862.160 | 0.29% |
Jul 18, 2025 | 1,856.790 | 1,856.790 | 1,856.790 | 1,856.790 | 0.72% |
Jul 17, 2025 | 1,843.570 | 1,843.570 | 1,843.570 | 1,843.570 | 0.62% |
Jul 16, 2025 | 1,832.260 | 1,832.260 | 1,832.260 | 1,832.260 | 0.31% |
Jul 15, 2025 | 1,826.560 | 1,826.560 | 1,826.560 | 1,826.560 | -0.16% |
Jul 14, 2025 | 1,829.430 | 1,829.430 | 1,829.430 | 1,829.430 | 0.74% |
Jul 11, 2025 | 1,815.980 | 1,815.980 | 1,815.980 | 1,815.980 | 0.52% |
Jul 10, 2025 | 1,806.630 | 1,806.630 | 1,806.630 | 1,806.630 | -0.30% |
Jul 09, 2025 | 1,812.110 | 1,812.110 | 1,812.110 | 1,812.110 | 0.82% |
Jul 08, 2025 | 1,797.400 | 1,797.400 | 1,797.400 | 1,797.400 | -0.61% |
Jul 07, 2025 | 1,808.370 | 1,808.370 | 1,808.370 | 1,808.370 | 0.62% |
Jul 04, 2025 | 1,797.200 | 1,797.200 | 1,797.200 | 1,797.200 | 0.57% |
Jul 03, 2025 | 1,786.980 | 1,786.980 | 1,786.980 | 1,786.980 | -0.36% |
Highest: 1,906.510 | Lowest: 1,786.980 | Difference: 119.530 | Average: 1,844.963 | Change %: 5.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review