
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,077.880 | 2,077.880 | 2,077.880 | 2,077.880 | -1.32% |
Aug 27, 2025 | 2,105.780 | 2,105.780 | 2,105.780 | 2,105.780 | -0.18% |
Aug 26, 2025 | 2,109.480 | 2,109.480 | 2,109.480 | 2,109.480 | 2.72% |
Aug 25, 2025 | 2,053.620 | 2,053.620 | 2,053.620 | 2,053.620 | 2.75% |
Aug 22, 2025 | 1,998.570 | 1,998.570 | 1,998.570 | 1,998.570 | 0.28% |
Aug 21, 2025 | 1,992.910 | 1,992.910 | 1,992.910 | 1,992.910 | 1.59% |
Aug 20, 2025 | 1,961.790 | 1,961.790 | 1,961.790 | 1,961.790 | -0.21% |
Aug 19, 2025 | 1,966.010 | 1,966.010 | 1,966.010 | 1,966.010 | 1.33% |
Aug 18, 2025 | 1,940.170 | 1,940.170 | 1,940.170 | 1,940.170 | 1.32% |
Aug 14, 2025 | 1,914.880 | 1,914.880 | 1,914.880 | 1,914.880 | 0.88% |
Aug 13, 2025 | 1,898.260 | 1,898.260 | 1,898.260 | 1,898.260 | 0.96% |
Aug 12, 2025 | 1,880.200 | 1,880.200 | 1,880.200 | 1,880.200 | 0.49% |
Aug 11, 2025 | 1,871.040 | 1,871.040 | 1,871.040 | 1,871.040 | -0.63% |
Aug 08, 2025 | 1,882.860 | 1,882.860 | 1,882.860 | 1,882.860 | 0.64% |
Aug 07, 2025 | 1,870.860 | 1,870.860 | 1,870.860 | 1,870.860 | -0.33% |
Aug 06, 2025 | 1,877.100 | 1,877.100 | 1,877.100 | 1,877.100 | 0.50% |
Aug 05, 2025 | 1,867.790 | 1,867.790 | 1,867.790 | 1,857.490 | 0.55% |
Aug 04, 2025 | 1,857.490 | 1,857.490 | 1,880.630 | 1,857.490 | -1.23% |
Aug 01, 2025 | 1,880.630 | 1,880.630 | 1,880.630 | 1,880.630 | -0.70% |
Jul 31, 2025 | 1,893.860 | 1,893.860 | 1,893.860 | 1,893.860 | -0.34% |
Highest: 2,109.480 | Lowest: 1,857.490 | Difference: 251.990 | Average: 1,945.059 | Change %: 9.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review