
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,662.450 | 1,662.450 | 1,662.450 | 1,662.450 | -0.28% |
Jul 02, 2025 | 1,667.070 | 1,667.070 | 1,667.070 | 1,667.070 | -0.25% |
Jul 01, 2025 | 1,671.290 | 1,671.290 | 1,671.290 | 1,671.290 | -0.38% |
Jun 30, 2025 | 1,677.690 | 1,677.690 | 1,677.690 | 1,677.690 | -0.35% |
Jun 27, 2025 | 1,683.650 | 1,683.650 | 1,683.650 | 1,683.650 | -0.16% |
Jun 26, 2025 | 1,686.400 | 1,686.400 | 1,686.400 | 1,686.400 | 0.86% |
Jun 25, 2025 | 1,671.940 | 1,671.940 | 1,671.940 | 1,671.940 | 2.04% |
Jun 24, 2025 | 1,638.440 | 1,638.440 | 1,638.440 | 1,638.440 | -0.18% |
Jun 23, 2025 | 1,641.410 | 1,641.410 | 1,641.410 | 1,641.410 | 0.75% |
Jun 20, 2025 | 1,629.190 | 1,629.190 | 1,629.190 | 1,629.190 | -1.77% |
Jun 19, 2025 | 1,658.610 | 1,658.610 | 1,658.610 | 1,658.610 | -0.45% |
Jun 18, 2025 | 1,666.100 | 1,666.100 | 1,666.100 | 1,666.100 | -0.50% |
Jun 17, 2025 | 1,674.410 | 1,674.410 | 1,674.410 | 1,662.700 | 0.70% |
Jun 16, 2025 | 1,662.700 | 1,662.700 | 1,662.700 | 1,662.700 | -1.60% |
Jun 13, 2025 | 1,689.710 | 1,689.710 | 1,689.710 | 1,689.710 | -1.51% |
Jun 12, 2025 | 1,715.570 | 1,715.570 | 1,715.570 | 1,715.570 | 0.40% |
Jun 11, 2025 | 1,708.790 | 1,708.790 | 1,708.790 | 1,708.420 | 0.02% |
Jun 10, 2025 | 1,708.420 | 1,708.420 | 1,708.420 | 1,708.420 | 1.09% |
Jun 09, 2025 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 0.73% |
Jun 05, 2025 | 1,677.730 | 1,677.730 | 1,677.730 | 1,677.730 | 0.65% |
Jun 04, 2025 | 1,666.920 | 1,666.920 | 1,666.920 | 1,666.920 | -0.10% |
Highest: 1,715.570 | Lowest: 1,629.190 | Difference: 86.380 | Average: 1,673.738 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review