
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,671.430 | 1,671.430 | 1,671.430 | 1,671.430 | 2.56% |
Apr 23, 2025 | 1,629.640 | 1,629.640 | 1,629.640 | 1,629.590 | 0.00% |
Apr 22, 2025 | 1,629.590 | 1,629.590 | 1,629.590 | 1,629.590 | -0.07% |
Apr 21, 2025 | 1,630.710 | 1,630.710 | 1,630.710 | 1,630.710 | -0.09% |
Apr 18, 2025 | 1,632.180 | 1,632.180 | 1,632.180 | 1,632.180 | 1.64% |
Apr 17, 2025 | 1,605.870 | 1,605.870 | 1,605.870 | 1,605.870 | -2.04% |
Apr 16, 2025 | 1,639.320 | 1,639.320 | 1,639.320 | 1,639.320 | 1.00% |
Apr 15, 2025 | 1,623.090 | 1,623.090 | 1,623.090 | 1,623.090 | 1.72% |
Apr 14, 2025 | 1,595.690 | 1,595.690 | 1,595.690 | 1,595.690 | 0.69% |
Apr 11, 2025 | 1,584.760 | 1,584.760 | 1,584.760 | 1,584.760 | 0.08% |
Apr 10, 2025 | 1,583.420 | 1,583.420 | 1,583.420 | 1,583.420 | 1.09% |
Apr 09, 2025 | 1,566.270 | 1,566.270 | 1,566.270 | 1,566.270 | 1.76% |
Apr 08, 2025 | 1,539.210 | 1,539.210 | 1,539.210 | 1,539.210 | -9.79% |
Apr 07, 2025 | 1,706.180 | 1,706.180 | 1,706.180 | 1,706.180 | -1.45% |
Apr 04, 2025 | 1,731.330 | 1,731.330 | 1,731.330 | 1,731.330 | -2.48% |
Apr 03, 2025 | 1,775.390 | 1,775.390 | 1,775.390 | 1,775.390 | 0.13% |
Apr 02, 2025 | 1,773.130 | 1,773.130 | 1,773.130 | 1,773.130 | 0.83% |
Apr 01, 2025 | 1,758.510 | 1,758.510 | 1,758.510 | 1,758.510 | -2.03% |
Mar 31, 2025 | 1,794.930 | 1,794.930 | 1,794.930 | 1,794.930 | -0.67% |
Mar 28, 2025 | 1,807.100 | 1,807.100 | 1,807.100 | 1,807.100 | 0.79% |
Mar 27, 2025 | 1,792.900 | 1,792.900 | 1,792.900 | 1,792.900 | 0.33% |
Mar 26, 2025 | 1,787.050 | 1,787.050 | 1,787.050 | 1,787.050 | -2.29% |
Highest: 1,807.100 | Lowest: 1,539.210 | Difference: 267.890 | Average: 1,675.350 | Change %: -8.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review