
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,773.130 | 1,773.130 | 1,773.130 | 1,773.130 | 0.83% |
Apr 01, 2025 | 1,758.510 | 1,758.510 | 1,758.510 | 1,758.510 | -2.03% |
Mar 31, 2025 | 1,794.930 | 1,794.930 | 1,794.930 | 1,794.930 | -0.67% |
Mar 28, 2025 | 1,807.100 | 1,807.100 | 1,807.100 | 1,807.100 | 0.79% |
Mar 27, 2025 | 1,792.900 | 1,792.900 | 1,792.900 | 1,792.900 | 0.33% |
Mar 26, 2025 | 1,787.050 | 1,787.050 | 1,787.050 | 1,787.050 | -2.29% |
Mar 25, 2025 | 1,828.960 | 1,828.960 | 1,828.960 | 1,828.960 | 0.91% |
Mar 24, 2025 | 1,812.500 | 1,812.500 | 1,812.500 | 1,812.500 | -1.49% |
Mar 21, 2025 | 1,839.890 | 1,839.890 | 1,839.890 | 1,839.890 | -1.54% |
Mar 20, 2025 | 1,868.750 | 1,868.750 | 1,868.750 | 1,868.750 | 0.20% |
Mar 19, 2025 | 1,864.990 | 1,864.990 | 1,864.990 | 1,864.990 | 2.48% |
Mar 18, 2025 | 1,819.780 | 1,819.780 | 1,819.780 | 1,819.780 | 1.04% |
Mar 17, 2025 | 1,801.060 | 1,801.060 | 1,801.060 | 1,801.060 | 3.04% |
Mar 14, 2025 | 1,747.850 | 1,747.850 | 1,747.850 | 1,747.850 | -1.07% |
Mar 13, 2025 | 1,766.750 | 1,766.750 | 1,766.750 | 1,766.750 | -0.34% |
Mar 12, 2025 | 1,772.820 | 1,772.820 | 1,772.820 | 1,772.820 | 0.48% |
Mar 11, 2025 | 1,764.300 | 1,764.300 | 1,764.300 | 1,764.300 | -2.25% |
Mar 10, 2025 | 1,804.990 | 1,804.990 | 1,804.990 | 1,804.990 | -0.21% |
Mar 07, 2025 | 1,808.810 | 1,808.810 | 1,808.810 | 1,808.810 | 3.18% |
Mar 06, 2025 | 1,753.040 | 1,753.040 | 1,753.040 | 1,753.040 | 2.32% |
Mar 05, 2025 | 1,713.360 | 1,713.360 | 1,713.360 | 1,713.360 | -0.55% |
Mar 04, 2025 | 1,722.920 | 1,722.920 | 1,722.920 | 1,722.920 | -3.02% |
Highest: 1,868.750 | Lowest: 1,713.360 | Difference: 155.390 | Average: 1,791.109 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review