
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,795.290 | 1,795.290 | 1,795.290 | 1,795.290 | 1.21% |
Aug 22, 2025 | 1,773.840 | 1,773.840 | 1,773.840 | 1,773.840 | 0.28% |
Aug 21, 2025 | 1,768.850 | 1,768.850 | 1,768.850 | 1,768.850 | 0.41% |
Aug 20, 2025 | 1,761.560 | 1,761.560 | 1,761.560 | 1,761.560 | 0.78% |
Aug 19, 2025 | 1,747.940 | 1,747.940 | 1,747.940 | 1,747.940 | 0.96% |
Aug 18, 2025 | 1,731.390 | 1,731.390 | 1,731.390 | 1,731.390 | -0.32% |
Aug 14, 2025 | 1,737.030 | 1,737.030 | 1,737.030 | 1,737.030 | 1.85% |
Aug 13, 2025 | 1,705.430 | 1,705.430 | 1,705.430 | 1,705.430 | -0.29% |
Aug 12, 2025 | 1,710.360 | 1,710.360 | 1,710.360 | 1,710.360 | 0.28% |
Aug 11, 2025 | 1,705.550 | 1,705.550 | 1,705.550 | 1,705.550 | -0.90% |
Aug 08, 2025 | 1,721.010 | 1,721.010 | 1,721.010 | 1,721.010 | 0.95% |
Aug 07, 2025 | 1,704.780 | 1,704.780 | 1,704.780 | 1,704.780 | -0.46% |
Aug 06, 2025 | 1,712.580 | 1,712.580 | 1,712.580 | 1,712.580 | 0.42% |
Aug 05, 2025 | 1,705.480 | 1,705.480 | 1,705.480 | 1,685.350 | 1.19% |
Aug 04, 2025 | 1,685.350 | 1,685.350 | 1,701.430 | 1,685.350 | -0.95% |
Aug 01, 2025 | 1,701.430 | 1,701.430 | 1,701.430 | 1,701.430 | -0.64% |
Jul 31, 2025 | 1,712.410 | 1,712.410 | 1,712.410 | 1,712.410 | -1.61% |
Jul 30, 2025 | 1,740.400 | 1,740.400 | 1,740.400 | 1,740.400 | -0.38% |
Jul 29, 2025 | 1,746.980 | 1,746.980 | 1,747.470 | 1,746.980 | -0.03% |
Jul 28, 2025 | 1,747.470 | 1,747.470 | 1,766.510 | 1,747.470 | -1.08% |
Highest: 1,795.290 | Lowest: 1,685.350 | Difference: 109.940 | Average: 1,730.757 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review