
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,259.790 | 1,259.790 | 1,259.790 | 1,259.790 | -0.09% |
Aug 27, 2025 | 1,260.870 | 1,260.870 | 1,260.870 | 1,260.870 | 0.09% |
Aug 26, 2025 | 1,259.750 | 1,259.750 | 1,259.750 | 1,259.750 | -0.01% |
Aug 25, 2025 | 1,259.910 | 1,259.910 | 1,259.910 | 1,259.910 | 0.37% |
Aug 22, 2025 | 1,255.220 | 1,255.220 | 1,255.220 | 1,255.220 | -0.18% |
Aug 21, 2025 | 1,257.520 | 1,257.520 | 1,257.520 | 1,257.520 | -0.03% |
Aug 20, 2025 | 1,257.860 | 1,257.860 | 1,257.860 | 1,257.860 | -0.13% |
Aug 19, 2025 | 1,259.540 | 1,259.540 | 1,259.540 | 1,259.540 | 0.01% |
Aug 18, 2025 | 1,259.450 | 1,259.450 | 1,259.450 | 1,259.450 | -0.04% |
Aug 14, 2025 | 1,259.960 | 1,259.960 | 1,259.960 | 1,259.960 | 0.22% |
Aug 13, 2025 | 1,257.210 | 1,257.210 | 1,257.210 | 1,257.210 | 0.29% |
Aug 12, 2025 | 1,253.600 | 1,253.600 | 1,253.600 | 1,253.600 | 0.00% |
Aug 11, 2025 | 1,253.550 | 1,253.550 | 1,253.550 | 1,251.260 | 0.18% |
Aug 08, 2025 | 1,251.260 | 1,251.260 | 1,251.260 | 1,251.260 | 0.13% |
Aug 07, 2025 | 1,249.610 | 1,249.610 | 1,249.610 | 1,248.620 | 0.08% |
Aug 06, 2025 | 1,248.620 | 1,248.620 | 1,248.620 | 1,248.620 | -0.10% |
Aug 05, 2025 | 1,249.930 | 1,249.930 | 1,249.930 | 1,249.930 | 0.54% |
Aug 04, 2025 | 1,243.230 | 1,243.230 | 1,248.070 | 1,243.230 | -0.39% |
Aug 01, 2025 | 1,248.070 | 1,248.070 | 1,248.070 | 1,248.070 | 0.03% |
Highest: 1,260.870 | Lowest: 1,243.230 | Difference: 17.640 | Average: 1,254.997 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review