
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,196.090 | 1,196.090 | 1,196.090 | 1,196.090 | -0.54% |
Apr 16, 2025 | 1,202.530 | 1,202.530 | 1,202.530 | 1,202.530 | 0.24% |
Apr 15, 2025 | 1,199.670 | 1,199.670 | 1,199.670 | 1,199.670 | 0.55% |
Apr 14, 2025 | 1,193.160 | 1,193.160 | 1,193.160 | 1,193.160 | 0.26% |
Apr 11, 2025 | 1,190.120 | 1,190.120 | 1,190.120 | 1,190.120 | -0.46% |
Apr 10, 2025 | 1,195.580 | 1,195.580 | 1,195.580 | 1,195.580 | 1.72% |
Apr 09, 2025 | 1,175.320 | 1,175.320 | 1,175.320 | 1,175.320 | -0.20% |
Apr 08, 2025 | 1,177.710 | 1,177.710 | 1,177.710 | 1,177.710 | -1.17% |
Apr 07, 2025 | 1,191.650 | 1,191.650 | 1,191.650 | 1,191.650 | -1.77% |
Apr 04, 2025 | 1,213.150 | 1,213.150 | 1,213.150 | 1,213.150 | -1.30% |
Apr 03, 2025 | 1,229.070 | 1,229.070 | 1,229.070 | 1,229.070 | 0.16% |
Apr 02, 2025 | 1,227.120 | 1,227.120 | 1,227.120 | 1,227.120 | 0.18% |
Apr 01, 2025 | 1,224.920 | 1,224.920 | 1,224.920 | 1,224.920 | -0.04% |
Mar 31, 2025 | 1,225.370 | 1,225.370 | 1,229.050 | 1,225.370 | -0.30% |
Mar 28, 2025 | 1,229.050 | 1,229.050 | 1,229.050 | 1,229.050 | -0.17% |
Mar 27, 2025 | 1,231.110 | 1,231.110 | 1,231.110 | 1,231.110 | -0.39% |
Mar 26, 2025 | 1,235.870 | 1,235.870 | 1,235.870 | 1,235.870 | 0.03% |
Mar 25, 2025 | 1,235.540 | 1,235.540 | 1,235.540 | 1,235.540 | 0.28% |
Mar 24, 2025 | 1,232.100 | 1,232.100 | 1,232.100 | 1,232.100 | -0.06% |
Mar 21, 2025 | 1,232.820 | 1,232.820 | 1,232.820 | 1,232.820 | -0.12% |
Mar 20, 2025 | 1,234.300 | 1,234.300 | 1,234.300 | 1,234.300 | 0.30% |
Mar 19, 2025 | 1,230.610 | 1,230.610 | 1,230.610 | 1,230.610 | -0.14% |
Highest: 1,235.870 | Lowest: 1,175.320 | Difference: 60.550 | Average: 1,213.766 | Change %: -2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review