
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1,528.970 | 1,528.970 | 1,528.970 | 1,528.970 | 2.20% |
May 09, 2025 | 1,496.090 | 1,496.090 | 1,496.090 | 1,496.090 | 0.37% |
May 08, 2025 | 1,490.640 | 1,490.640 | 1,490.640 | 1,490.640 | 0.19% |
May 07, 2025 | 1,487.790 | 1,487.790 | 1,487.790 | 1,487.790 | 0.72% |
May 02, 2025 | 1,477.210 | 1,477.210 | 1,477.210 | 1,477.210 | 0.27% |
Apr 30, 2025 | 1,473.230 | 1,473.230 | 1,473.230 | 1,473.230 | 0.12% |
Apr 29, 2025 | 1,471.400 | 1,471.400 | 1,471.400 | 1,471.400 | 0.86% |
Apr 28, 2025 | 1,458.850 | 1,458.850 | 1,458.850 | 1,458.850 | -0.42% |
Apr 25, 2025 | 1,465.040 | 1,465.040 | 1,465.040 | 1,465.040 | 0.35% |
Apr 24, 2025 | 1,459.910 | 1,459.910 | 1,459.910 | 1,459.910 | -0.02% |
Apr 23, 2025 | 1,460.270 | 1,460.270 | 1,460.270 | 1,446.170 | 0.97% |
Apr 22, 2025 | 1,446.170 | 1,446.170 | 1,446.170 | 1,446.170 | 0.02% |
Apr 21, 2025 | 1,445.940 | 1,445.940 | 1,445.940 | 1,445.940 | 0.87% |
Apr 18, 2025 | 1,433.460 | 1,433.460 | 1,433.460 | 1,433.460 | 0.61% |
Apr 17, 2025 | 1,424.700 | 1,424.700 | 1,424.700 | 1,424.700 | 0.47% |
Apr 16, 2025 | 1,418.080 | 1,418.080 | 1,418.080 | 1,418.080 | -0.81% |
Apr 15, 2025 | 1,429.690 | 1,429.690 | 1,429.690 | 1,429.690 | 1.16% |
Apr 14, 2025 | 1,413.270 | 1,413.270 | 1,413.270 | 1,413.270 | 0.50% |
Apr 11, 2025 | 1,406.240 | 1,406.240 | 1,406.240 | 1,406.240 | -0.86% |
Apr 10, 2025 | 1,418.460 | 1,418.460 | 1,418.460 | 1,418.460 | 4.84% |
Highest: 1,528.970 | Lowest: 1,406.240 | Difference: 122.730 | Average: 1,455.270 | Change %: 13.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review