
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,148.140 | 2,148.140 | 2,148.140 | 2,148.140 | 0.33% |
Aug 25, 2025 | 2,141.070 | 2,141.070 | 2,141.070 | 2,141.070 | -0.80% |
Aug 22, 2025 | 2,158.290 | 2,158.290 | 2,158.290 | 2,158.290 | -0.97% |
Aug 21, 2025 | 2,179.530 | 2,179.530 | 2,179.530 | 2,179.530 | 0.50% |
Aug 20, 2025 | 2,168.610 | 2,168.610 | 2,168.610 | 2,168.610 | 0.87% |
Aug 19, 2025 | 2,149.810 | 2,149.810 | 2,149.810 | 2,149.810 | 1.51% |
Aug 18, 2025 | 2,117.920 | 2,117.920 | 2,117.920 | 2,117.920 | 0.18% |
Aug 14, 2025 | 2,114.210 | 2,114.210 | 2,114.210 | 2,114.210 | 1.02% |
Aug 13, 2025 | 2,092.850 | 2,092.850 | 2,092.850 | 2,092.850 | -0.79% |
Aug 12, 2025 | 2,109.520 | 2,109.520 | 2,109.520 | 2,109.520 | 0.83% |
Aug 11, 2025 | 2,092.200 | 2,092.200 | 2,112.780 | 2,092.200 | -0.97% |
Aug 08, 2025 | 2,112.780 | 2,112.780 | 2,112.780 | 2,112.780 | 0.62% |
Aug 07, 2025 | 2,099.850 | 2,099.850 | 2,112.220 | 2,099.850 | -0.59% |
Aug 06, 2025 | 2,112.220 | 2,112.220 | 2,112.220 | 2,112.220 | 0.21% |
Aug 05, 2025 | 2,107.760 | 2,107.760 | 2,141.970 | 2,086.090 | 1.04% |
Aug 04, 2025 | 2,086.090 | 2,086.090 | 2,141.970 | 2,086.090 | -2.61% |
Aug 01, 2025 | 2,141.970 | 2,141.970 | 2,141.970 | 2,141.970 | 0.82% |
Jul 31, 2025 | 2,124.630 | 2,124.630 | 2,124.630 | 2,124.630 | 0.70% |
Jul 30, 2025 | 2,109.940 | 2,109.940 | 2,109.940 | 2,109.940 | -0.54% |
Jul 29, 2025 | 2,121.430 | 2,121.430 | 2,126.720 | 2,121.430 | -0.25% |
Jul 28, 2025 | 2,126.720 | 2,126.720 | 2,126.720 | 2,126.720 | -1.08% |
Highest: 2,179.530 | Lowest: 2,086.090 | Difference: 93.440 | Average: 2,124.550 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review