
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 2,289.230 | 2,289.230 | 2,289.230 | 2,289.230 | 0.77% |
Oct 21, 2025 | 2,271.730 | 2,271.730 | 2,271.730 | 2,271.730 | 0.42% |
Oct 20, 2025 | 2,262.180 | 2,262.180 | 2,262.180 | 2,262.180 | -0.18% |
Oct 17, 2025 | 2,266.190 | 2,266.190 | 2,266.190 | 2,266.190 | 0.79% |
Oct 16, 2025 | 2,248.520 | 2,248.520 | 2,248.520 | 2,248.520 | 1.35% |
Oct 15, 2025 | 2,218.670 | 2,218.670 | 2,218.670 | 2,218.670 | -0.69% |
Oct 14, 2025 | 2,234.160 | 2,234.160 | 2,234.160 | 2,234.160 | -0.03% |
Oct 13, 2025 | 2,234.860 | 2,234.860 | 2,234.860 | 2,234.860 | 0.52% |
Oct 10, 2025 | 2,223.360 | 2,223.360 | 2,223.360 | 2,165.590 | 2.67% |
Oct 02, 2025 | 2,165.590 | 2,165.590 | 2,165.590 | 2,165.590 | -0.34% |
Oct 01, 2025 | 2,172.900 | 2,172.900 | 2,172.900 | 2,172.900 | -0.07% |
Sep 30, 2025 | 2,174.510 | 2,174.510 | 2,174.510 | 2,160.000 | 0.67% |
Sep 29, 2025 | 2,160.000 | 2,160.000 | 2,160.000 | 2,160.000 | -1.92% |
Sep 26, 2025 | 2,202.210 | 2,202.210 | 2,202.210 | 2,202.210 | 0.32% |
Sep 25, 2025 | 2,195.130 | 2,195.130 | 2,195.130 | 2,195.130 | -0.58% |
Sep 24, 2025 | 2,207.970 | 2,207.970 | 2,207.970 | 2,207.970 | 0.31% |
Sep 23, 2025 | 2,201.150 | 2,201.150 | 2,201.150 | 2,201.150 | -0.96% |
Sep 19, 2025 | 2,222.420 | 2,222.420 | 2,222.420 | 2,222.420 | 0.11% |
Sep 18, 2025 | 2,219.980 | 2,219.980 | 2,219.980 | 2,219.980 | 0.64% |
Sep 17, 2025 | 2,205.950 | 2,205.950 | 2,205.950 | 2,175.770 | 1.39% |
Highest: 2,289.230 | Lowest: 2,160.000 | Difference: 129.230 | Average: 2,218.835 | Change %: 5.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review