
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,107.760 | 2,107.760 | 2,141.970 | 2,086.090 | 1.04% |
Aug 04, 2025 | 2,086.090 | 2,086.090 | 2,141.970 | 2,086.090 | -2.61% |
Aug 01, 2025 | 2,141.970 | 2,141.970 | 2,141.970 | 2,141.970 | 0.82% |
Jul 31, 2025 | 2,124.630 | 2,124.630 | 2,124.630 | 2,124.630 | 0.70% |
Jul 30, 2025 | 2,109.940 | 2,109.940 | 2,109.940 | 2,109.940 | -0.54% |
Jul 29, 2025 | 2,121.430 | 2,121.430 | 2,126.720 | 2,121.430 | -0.25% |
Jul 28, 2025 | 2,126.720 | 2,126.720 | 2,126.720 | 2,126.720 | -1.08% |
Jul 25, 2025 | 2,149.960 | 2,149.960 | 2,149.960 | 2,149.960 | -0.10% |
Jul 24, 2025 | 2,152.110 | 2,152.110 | 2,152.110 | 2,152.110 | -0.95% |
Jul 23, 2025 | 2,172.690 | 2,172.690 | 2,172.690 | 2,172.690 | -0.81% |
Jul 22, 2025 | 2,190.340 | 2,190.340 | 2,190.340 | 2,164.690 | 1.18% |
Jul 21, 2025 | 2,164.690 | 2,164.690 | 2,164.690 | 2,164.690 | -1.14% |
Jul 18, 2025 | 2,189.730 | 2,189.730 | 2,189.730 | 2,189.730 | -0.60% |
Jul 17, 2025 | 2,202.980 | 2,202.980 | 2,202.980 | 2,202.980 | 0.14% |
Jul 16, 2025 | 2,199.860 | 2,199.860 | 2,199.860 | 2,182.250 | 0.81% |
Jul 15, 2025 | 2,182.250 | 2,182.250 | 2,182.250 | 2,180.770 | 0.07% |
Jul 14, 2025 | 2,180.770 | 2,180.770 | 2,180.770 | 2,180.770 | -0.32% |
Jul 11, 2025 | 2,187.840 | 2,187.840 | 2,187.840 | 2,187.840 | -0.19% |
Jul 10, 2025 | 2,191.920 | 2,191.920 | 2,191.920 | 2,191.920 | -0.19% |
Jul 09, 2025 | 2,196.080 | 2,196.080 | 2,196.080 | 2,196.080 | 0.92% |
Jul 08, 2025 | 2,175.960 | 2,175.960 | 2,175.960 | 2,175.960 | 0.15% |
Jul 07, 2025 | 2,172.660 | 2,172.660 | 2,172.660 | 2,172.660 | 0.02% |
Highest: 2,202.980 | Lowest: 2,086.090 | Difference: 116.890 | Average: 2,160.381 | Change %: -2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review