
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,033.300 | 1,033.300 | 1,033.300 | 1,033.300 | 0.16% |
Jun 30, 2025 | 1,031.660 | 1,031.660 | 1,031.660 | 1,031.660 | 0.25% |
Jun 27, 2025 | 1,029.080 | 1,029.080 | 1,029.080 | 1,029.080 | 0.30% |
Jun 26, 2025 | 1,026.040 | 1,026.040 | 1,026.040 | 1,026.040 | -0.06% |
Jun 25, 2025 | 1,026.610 | 1,026.610 | 1,026.610 | 1,026.610 | 0.39% |
Jun 24, 2025 | 1,022.660 | 1,022.660 | 1,022.660 | 1,022.660 | 0.29% |
Jun 23, 2025 | 1,019.660 | 1,019.660 | 1,019.660 | 1,019.660 | -0.04% |
Jun 20, 2025 | 1,020.110 | 1,020.110 | 1,020.110 | 1,020.110 | -0.09% |
Jun 19, 2025 | 1,021.050 | 1,021.050 | 1,021.050 | 1,021.050 | -0.01% |
Jun 18, 2025 | 1,021.130 | 1,021.130 | 1,021.130 | 1,021.130 | -0.28% |
Jun 17, 2025 | 1,023.970 | 1,023.970 | 1,023.970 | 1,020.500 | 0.34% |
Jun 16, 2025 | 1,020.500 | 1,020.500 | 1,020.500 | 1,020.500 | -0.39% |
Jun 13, 2025 | 1,024.500 | 1,024.500 | 1,024.500 | 1,024.500 | 0.02% |
Jun 12, 2025 | 1,024.290 | 1,024.290 | 1,024.290 | 1,024.290 | -0.19% |
Jun 11, 2025 | 1,026.230 | 1,026.230 | 1,026.230 | 1,024.400 | 0.18% |
Jun 10, 2025 | 1,024.400 | 1,024.400 | 1,024.400 | 1,024.400 | 0.07% |
Jun 09, 2025 | 1,023.660 | 1,023.660 | 1,023.660 | 1,023.660 | 0.22% |
Jun 05, 2025 | 1,021.410 | 1,021.410 | 1,021.410 | 1,021.330 | 0.01% |
Jun 04, 2025 | 1,021.330 | 1,021.330 | 1,021.330 | 1,021.330 | 0.23% |
Jun 02, 2025 | 1,018.980 | 1,018.980 | 1,018.980 | 1,018.980 | -0.09% |
Highest: 1,033.300 | Lowest: 1,018.980 | Difference: 14.320 | Average: 1,024.028 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review