
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,040.940 | 1,040.940 | 1,040.940 | 1,040.940 | -0.04% |
Jul 18, 2025 | 1,041.390 | 1,041.390 | 1,041.390 | 1,041.390 | 0.31% |
Jul 17, 2025 | 1,038.120 | 1,038.120 | 1,038.120 | 1,038.120 | 0.08% |
Jul 16, 2025 | 1,037.340 | 1,037.340 | 1,037.340 | 1,037.340 | -0.18% |
Jul 15, 2025 | 1,039.180 | 1,039.180 | 1,039.180 | 1,038.240 | 0.09% |
Jul 14, 2025 | 1,038.240 | 1,038.240 | 1,038.240 | 1,038.240 | -0.22% |
Jul 11, 2025 | 1,040.570 | 1,040.570 | 1,040.570 | 1,040.570 | 0.13% |
Jul 10, 2025 | 1,039.260 | 1,039.260 | 1,039.260 | 1,039.260 | 0.25% |
Jul 09, 2025 | 1,036.670 | 1,036.670 | 1,036.670 | 1,036.670 | 0.09% |
Jul 08, 2025 | 1,035.730 | 1,035.730 | 1,035.730 | 1,035.730 | -0.18% |
Jul 07, 2025 | 1,037.620 | 1,037.620 | 1,037.620 | 1,037.620 | -0.01% |
Jul 04, 2025 | 1,037.710 | 1,037.710 | 1,037.710 | 1,037.710 | 0.20% |
Jul 03, 2025 | 1,035.620 | 1,035.620 | 1,035.620 | 1,035.620 | 0.22% |
Jul 02, 2025 | 1,033.380 | 1,033.380 | 1,033.380 | 1,033.380 | 0.01% |
Jul 01, 2025 | 1,033.300 | 1,033.300 | 1,033.300 | 1,033.300 | 0.16% |
Jun 30, 2025 | 1,031.660 | 1,031.660 | 1,031.660 | 1,031.660 | 0.25% |
Jun 27, 2025 | 1,029.080 | 1,029.080 | 1,029.080 | 1,029.080 | 0.30% |
Jun 26, 2025 | 1,026.040 | 1,026.040 | 1,026.040 | 1,026.040 | -0.06% |
Jun 25, 2025 | 1,026.610 | 1,026.610 | 1,026.610 | 1,026.610 | 0.39% |
Jun 24, 2025 | 1,022.660 | 1,022.660 | 1,022.660 | 1,022.660 | 0.29% |
Jun 23, 2025 | 1,019.660 | 1,019.660 | 1,019.660 | 1,019.660 | -0.04% |
Highest: 1,041.390 | Lowest: 1,019.660 | Difference: 21.730 | Average: 1,034.323 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review