
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,082.170 | 1,082.170 | 1,082.170 | 1,082.170 | 0.12% |
Jun 04, 2025 | 1,080.850 | 1,080.850 | 1,080.850 | 1,080.850 | -0.81% |
Jun 02, 2025 | 1,089.640 | 1,089.640 | 1,089.640 | 1,089.640 | -0.13% |
May 30, 2025 | 1,091.110 | 1,091.110 | 1,091.110 | 1,091.110 | -0.03% |
May 29, 2025 | 1,091.450 | 1,091.450 | 1,094.950 | 1,091.450 | -0.32% |
May 28, 2025 | 1,094.950 | 1,094.950 | 1,094.950 | 1,094.950 | 0.09% |
May 27, 2025 | 1,093.920 | 1,093.920 | 1,093.920 | 1,093.920 | 0.37% |
May 26, 2025 | 1,089.880 | 1,089.880 | 1,090.020 | 1,089.880 | -0.01% |
May 23, 2025 | 1,090.020 | 1,090.020 | 1,090.020 | 1,090.020 | -0.10% |
May 22, 2025 | 1,091.080 | 1,091.080 | 1,091.080 | 1,091.080 | 0.06% |
May 21, 2025 | 1,090.460 | 1,090.460 | 1,090.460 | 1,090.460 | -0.18% |
May 20, 2025 | 1,092.470 | 1,092.470 | 1,092.470 | 1,092.470 | 0.22% |
May 19, 2025 | 1,090.050 | 1,090.050 | 1,090.050 | 1,090.050 | -0.45% |
May 16, 2025 | 1,094.950 | 1,094.950 | 1,094.950 | 1,094.950 | 0.20% |
May 15, 2025 | 1,092.780 | 1,092.780 | 1,092.780 | 1,092.780 | -0.02% |
May 14, 2025 | 1,093.030 | 1,093.030 | 1,093.030 | 1,093.030 | 0.10% |
May 13, 2025 | 1,091.920 | 1,091.920 | 1,091.920 | 1,091.920 | -0.14% |
May 12, 2025 | 1,093.440 | 1,093.440 | 1,093.440 | 1,093.440 | -0.13% |
May 09, 2025 | 1,094.860 | 1,094.860 | 1,094.860 | 1,094.860 | -0.26% |
May 08, 2025 | 1,097.660 | 1,097.660 | 1,097.660 | 1,097.660 | -0.15% |
May 07, 2025 | 1,099.310 | 1,099.310 | 1,099.310 | 1,099.310 | -0.04% |
Highest: 1,099.310 | Lowest: 1,080.850 | Difference: 18.460 | Average: 1,091.714 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review