![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,041.840 | 1,041.840 | 1,041.840 | 1,041.840 | 0.08% |
Sep 04, 2024 | 1,041.000 | 1,041.000 | 1,041.000 | 1,041.000 | 0.36% |
Sep 03, 2024 | 1,037.230 | 1,037.230 | 1,037.230 | 1,037.230 | -0.02% |
Sep 02, 2024 | 1,037.470 | 1,037.470 | 1,037.470 | 1,037.470 | -0.23% |
Aug 30, 2024 | 1,039.870 | 1,039.870 | 1,039.870 | 1,039.870 | -0.02% |
Aug 29, 2024 | 1,040.060 | 1,040.060 | 1,040.060 | 1,040.060 | -0.13% |
Aug 28, 2024 | 1,041.450 | 1,041.450 | 1,041.450 | 1,041.450 | 0.08% |
Aug 27, 2024 | 1,040.650 | 1,040.650 | 1,040.650 | 1,040.650 | -0.44% |
Aug 26, 2024 | 1,045.220 | 1,045.220 | 1,045.220 | 1,045.220 | 0.15% |
Aug 23, 2024 | 1,043.630 | 1,043.630 | 1,043.630 | 1,043.630 | -0.09% |
Aug 22, 2024 | 1,044.610 | 1,044.610 | 1,044.610 | 1,044.610 | 0.07% |
Aug 21, 2024 | 1,043.920 | 1,043.920 | 1,043.920 | 1,043.920 | -0.01% |
Aug 20, 2024 | 1,044.030 | 1,044.030 | 1,044.030 | 1,044.030 | -0.17% |
Aug 19, 2024 | 1,045.770 | 1,045.770 | 1,045.770 | 1,045.770 | -0.07% |
Aug 16, 2024 | 1,046.550 | 1,046.550 | 1,046.550 | 1,046.550 | -0.15% |
Aug 14, 2024 | 1,048.110 | 1,048.110 | 1,048.110 | 1,048.110 | 0.24% |
Aug 13, 2024 | 1,045.620 | 1,045.620 | 1,045.620 | 1,045.620 | 0.19% |
Aug 12, 2024 | 1,043.650 | 1,043.650 | 1,043.650 | 1,043.650 | 0.05% |
Aug 09, 2024 | 1,043.120 | 1,043.120 | 1,043.120 | 1,043.120 | -0.06% |
Aug 08, 2024 | 1,043.700 | 1,043.700 | 1,043.700 | 1,043.700 | 0.02% |
Aug 07, 2024 | 1,043.510 | 1,043.510 | 1,043.510 | 1,043.510 | 0.05% |
Aug 06, 2024 | 1,043.000 | 1,043.000 | 1,043.000 | 1,043.000 | -0.61% |
Highest: 1,048.110 | Lowest: 1,037.230 | Difference: 10.880 | Average: 1,042.910 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review