
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,089.160 | 1,089.160 | 1,089.160 | 1,089.160 | 0.34% |
Jun 25, 2025 | 1,085.450 | 1,085.450 | 1,085.450 | 1,085.450 | 0.03% |
Jun 24, 2025 | 1,085.080 | 1,085.080 | 1,085.080 | 1,085.080 | 0.30% |
Jun 23, 2025 | 1,081.830 | 1,081.830 | 1,081.830 | 1,081.830 | -0.16% |
Jun 20, 2025 | 1,083.580 | 1,083.580 | 1,083.580 | 1,083.580 | 0.09% |
Jun 19, 2025 | 1,082.560 | 1,082.560 | 1,082.560 | 1,082.560 | -0.06% |
Jun 18, 2025 | 1,083.190 | 1,083.190 | 1,083.190 | 1,083.190 | -0.04% |
Jun 17, 2025 | 1,083.660 | 1,083.660 | 1,083.660 | 1,082.350 | 0.12% |
Jun 16, 2025 | 1,082.350 | 1,082.350 | 1,082.350 | 1,082.350 | -0.22% |
Jun 13, 2025 | 1,084.750 | 1,084.750 | 1,084.750 | 1,084.750 | 0.13% |
Jun 12, 2025 | 1,083.300 | 1,083.300 | 1,083.300 | 1,083.300 | 0.06% |
Jun 11, 2025 | 1,082.680 | 1,082.680 | 1,083.170 | 1,082.680 | -0.05% |
Jun 10, 2025 | 1,083.170 | 1,083.170 | 1,083.890 | 1,083.170 | -0.07% |
Jun 09, 2025 | 1,083.890 | 1,083.890 | 1,083.890 | 1,083.890 | 0.16% |
Jun 05, 2025 | 1,082.170 | 1,082.170 | 1,082.170 | 1,082.170 | 0.12% |
Jun 04, 2025 | 1,080.850 | 1,080.850 | 1,080.850 | 1,080.850 | -0.81% |
Jun 02, 2025 | 1,089.640 | 1,089.640 | 1,089.640 | 1,089.640 | -0.13% |
May 30, 2025 | 1,091.110 | 1,091.110 | 1,091.110 | 1,091.110 | -0.03% |
May 29, 2025 | 1,091.450 | 1,091.450 | 1,094.950 | 1,091.450 | -0.32% |
May 28, 2025 | 1,094.950 | 1,094.950 | 1,094.950 | 1,094.950 | 0.09% |
Highest: 1,094.950 | Lowest: 1,080.850 | Difference: 14.100 | Average: 1,085.241 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review