Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.16 | 13.28 | 13.36 | 13.07 | -0.90% | 5.47M | 13.16-0.90% | 17:44:00 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.51 | 106.34 | 110.00 | 105.04 | -0.78% | 4.02M | 105.51-0.78% | 17:43:28 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.93 | 63.70 | 65.49 | 63.45 | +0.36% | 3.32M | 63.93+0.36% | 17:41:16 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.06 | 55.92 | 56.97 | 55.72 | +0.25% | 2.99M | 56.06+0.25% | 17:34:18 | |
GFNORTEO Grupo Financiero Banorte | 172.80 | 171.46 | 174.84 | 171.18 | +0.78% | 2.02M | 172.80+0.78% | 17:14:47 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 421.89+11.95+2.92% |
TRAXIONA Grupo Traxion | 19.76+0.350+1.80% |
KOFUBL Coca-Cola Femsa | 186.27+2.05+1.11% |
ELEKTRA Grupo Elektra | 373.75+3.75+1.01% |
PINFRA PINFRA | 220.09+2.33+1.07% |
Name | Price |
---|---|
GRUMAB Gruma SAB de CV | 352.68-12.83-3.51% |
Q Qualitas Controladora | 203.68-6.14-2.93% |
LACOMERUBC La Comercial | 40.83-1.14-2.72% |
BIMBOA Bimbo | 53.07-1.140-2.10% |
GCARSOA1 Grupo Carso | 121.21-2.410-1.95% |