Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 115.50 | 113.97 | 116.00 | 113.00 | +1.34% | 7.04M | 115.50+1.34% | 16:50:36 | |
CEMEXCPO Cemex SAB de CV | 13.52 | 13.29 | 13.66 | 13.30 | +1.73% | 5.98M | 13.52+1.73% | 16:50:07 | |
WALMEX Wal Mart de Mexico SAB de CV | 62.71 | 62.70 | 62.99 | 62.05 | +0.02% | 2.98M | 62.71+0.02% | 16:50:36 | |
TRAXIONA Grupo Traxion SAB de CV | 17.34 | 17.11 | 17.55 | 17.12 | +1.34% | 1.84M | 17.34+1.34% | 16:33:00 | |
GFNORTEO Grupo Financiero Banorte | 175.07 | 172.38 | 175.76 | 172.74 | +1.56% | 954.73K | 175.07+1.56% | 16:50:31 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 140.00+4.470+3.30% |
TLEVISACPO Grupo Televisa Unit | 8.78+0.25+2.93% |
GFINBURO Grupo Financiero Inbursa | 50.87+1.370+2.77% |
RA Regional | 160.90+2.75+1.74% |
CEMEXCPO Cemex | 13.52+0.230+1.73% |
Name | Price |
---|---|
KIMBERA Kimberly - Clark A | 34.11-0.440-1.27% |
MEGACPO Megacable Holdings | 52.57-0.740-1.39% |
Q Qualitas Controladora | 190.63-1.30-0.68% |
AC Arca Continental | 195.79-1.78-0.90% |
BOLSAA Bolsa Mexicana De Valores | 42.69-0.270-0.63% |