
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | 0.10% |
Jun 03, 2025 | 139.777 | 139.777 | 139.777 | 139.777 | 0.30% |
Jun 02, 2025 | 139.365 | 139.365 | 139.365 | 139.365 | -0.12% |
May 30, 2025 | 139.533 | 139.533 | 139.548 | 139.533 | -0.01% |
May 29, 2025 | 139.548 | 139.548 | 139.548 | 139.548 | 0.05% |
May 28, 2025 | 139.472 | 139.472 | 139.472 | 139.472 | -0.02% |
May 27, 2025 | 139.495 | 139.495 | 139.495 | 139.495 | 0.61% |
May 26, 2025 | 138.644 | 138.644 | 138.644 | 138.644 | 0.04% |
May 23, 2025 | 138.593 | 138.593 | 138.925 | 138.593 | -0.24% |
May 22, 2025 | 138.925 | 138.925 | 138.925 | 138.925 | -0.14% |
May 21, 2025 | 139.124 | 139.124 | 139.124 | 139.124 | -0.67% |
May 20, 2025 | 140.064 | 140.064 | 140.064 | 140.064 | 0.11% |
May 19, 2025 | 139.912 | 139.912 | 139.912 | 139.912 | -0.23% |
May 16, 2025 | 140.227 | 140.227 | 140.227 | 139.583 | 0.46% |
May 15, 2025 | 139.583 | 139.583 | 139.583 | 139.583 | 0.30% |
May 14, 2025 | 139.161 | 139.161 | 139.161 | 139.161 | -0.15% |
May 13, 2025 | 139.366 | 139.366 | 139.366 | 139.366 | 0.26% |
May 12, 2025 | 139.002 | 139.002 | 139.002 | 139.002 | 1.36% |
May 09, 2025 | 137.141 | 137.141 | 137.141 | 136.963 | 0.13% |
May 08, 2025 | 136.963 | 136.963 | 136.963 | 136.963 | 0.49% |
May 07, 2025 | 136.301 | 136.301 | 136.301 | 136.301 | 0.02% |
Highest: 140.227 | Lowest: 136.301 | Difference: 3.927 | Average: 139.053 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review