
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 139.667 | 139.667 | 139.667 | 139.667 | -0.07% |
Jun 24, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.40% |
Jun 23, 2025 | 139.206 | 139.206 | 139.206 | 139.206 | 0.14% |
Jun 20, 2025 | 139.012 | 139.012 | 139.281 | 139.012 | -0.19% |
Jun 19, 2025 | 139.281 | 139.281 | 139.281 | 139.281 | -0.06% |
Jun 18, 2025 | 139.358 | 139.358 | 139.358 | 139.358 | -0.01% |
Jun 17, 2025 | 139.372 | 139.372 | 139.372 | 139.372 | -0.16% |
Jun 16, 2025 | 139.591 | 139.591 | 139.591 | 139.591 | 0.16% |
Jun 13, 2025 | 139.365 | 139.365 | 139.365 | 139.365 | -0.31% |
Jun 12, 2025 | 139.804 | 139.804 | 139.804 | 139.804 | -0.29% |
Jun 11, 2025 | 140.207 | 140.207 | 140.413 | 140.207 | -0.15% |
Jun 10, 2025 | 140.413 | 140.413 | 140.413 | 140.413 | 0.11% |
Jun 09, 2025 | 140.254 | 140.254 | 140.254 | 140.254 | 0.09% |
Jun 06, 2025 | 140.125 | 140.125 | 140.125 | 139.627 | 0.36% |
Jun 05, 2025 | 139.627 | 139.627 | 139.627 | 139.627 | -0.20% |
Jun 04, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | 0.10% |
Jun 03, 2025 | 139.777 | 139.777 | 139.777 | 139.777 | 0.30% |
Jun 02, 2025 | 139.365 | 139.365 | 139.365 | 139.365 | -0.12% |
May 30, 2025 | 139.533 | 139.533 | 139.548 | 139.533 | -0.01% |
May 29, 2025 | 139.548 | 139.548 | 139.548 | 139.548 | 0.05% |
Highest: 140.413 | Lowest: 139.012 | Difference: 1.401 | Average: 139.659 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review