
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 890.37 | 890.37 | 890.37 | 890.37 | -0.58% |
Apr 15, 2025 | 895.60 | 895.60 | 895.60 | 895.60 | 0.52% |
Apr 14, 2025 | 890.94 | 890.94 | 890.94 | 890.94 | 0.89% |
Apr 11, 2025 | 883.07 | 883.07 | 887.01 | 883.07 | -0.44% |
Apr 10, 2025 | 887.01 | 887.01 | 887.01 | 887.01 | 0.50% |
Apr 09, 2025 | 882.63 | 882.63 | 882.63 | 882.63 | 0.44% |
Apr 08, 2025 | 878.74 | 878.74 | 878.74 | 878.74 | 0.38% |
Apr 07, 2025 | 875.43 | 875.43 | 875.43 | 875.43 | -1.44% |
Apr 04, 2025 | 888.18 | 888.18 | 888.18 | 888.18 | -2.37% |
Apr 03, 2025 | 909.70 | 909.70 | 909.70 | 909.70 | -2.13% |
Apr 02, 2025 | 929.49 | 929.49 | 929.49 | 929.49 | -0.05% |
Apr 01, 2025 | 929.99 | 929.99 | 929.99 | 929.99 | 0.44% |
Mar 31, 2025 | 925.95 | 925.95 | 925.95 | 925.95 | -0.35% |
Mar 28, 2025 | 929.21 | 929.21 | 935.12 | 929.21 | -0.63% |
Mar 27, 2025 | 935.12 | 935.12 | 935.12 | 935.12 | -0.21% |
Mar 26, 2025 | 937.04 | 937.04 | 937.04 | 937.04 | -0.27% |
Mar 25, 2025 | 939.54 | 939.54 | 939.54 | 939.54 | 0.16% |
Mar 24, 2025 | 938.05 | 938.05 | 938.05 | 938.05 | 0.39% |
Mar 21, 2025 | 934.37 | 934.37 | 934.37 | 934.11 | 0.03% |
Highest: 939.54 | Lowest: 875.43 | Difference: 64.11 | Average: 909.50 | Change %: -4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review