
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 2,084.130 | 2,084.130 | 2,084.130 | 2,083.060 | 0.05% |
Jun 11, 2025 | 2,083.060 | 2,083.060 | 2,089.000 | 2,083.060 | -0.28% |
Jun 10, 2025 | 2,089.000 | 2,089.000 | 2,089.000 | 2,089.000 | 0.74% |
Jun 06, 2025 | 2,073.710 | 2,073.710 | 2,073.710 | 2,057.950 | 0.77% |
Jun 05, 2025 | 2,057.950 | 2,057.950 | 2,060.800 | 2,057.950 | -0.14% |
Jun 04, 2025 | 2,060.800 | 2,060.800 | 2,060.800 | 2,045.320 | 0.76% |
Jun 03, 2025 | 2,045.320 | 2,045.320 | 2,045.320 | 2,042.100 | 0.16% |
Jun 02, 2025 | 2,042.100 | 2,042.100 | 2,042.100 | 2,031.120 | 0.54% |
May 30, 2025 | 2,031.120 | 2,031.120 | 2,031.120 | 2,031.120 | 0.22% |
May 28, 2025 | 2,026.730 | 2,026.730 | 2,026.730 | 2,026.730 | -0.87% |
May 27, 2025 | 2,044.430 | 2,044.430 | 2,044.430 | 2,044.430 | 2.12% |
May 23, 2025 | 2,002.050 | 2,002.050 | 2,020.010 | 2,002.050 | -0.89% |
May 22, 2025 | 2,020.010 | 2,020.010 | 2,032.040 | 2,020.010 | -0.59% |
May 21, 2025 | 2,032.040 | 2,032.040 | 2,047.480 | 2,032.040 | -0.75% |
May 20, 2025 | 2,047.480 | 2,047.480 | 2,048.250 | 2,047.480 | -0.04% |
May 19, 2025 | 2,048.250 | 2,048.250 | 2,048.250 | 2,048.250 | 0.25% |
May 16, 2025 | 2,043.100 | 2,043.100 | 2,043.100 | 2,036.190 | 0.34% |
May 15, 2025 | 2,036.190 | 2,036.190 | 2,036.190 | 2,033.160 | 0.15% |
May 14, 2025 | 2,033.160 | 2,033.160 | 2,035.110 | 2,033.160 | -0.10% |
May 13, 2025 | 2,035.110 | 2,035.110 | 2,035.110 | 2,035.110 | 1.01% |
Highest: 2,089.000 | Lowest: 2,002.050 | Difference: 86.950 | Average: 2,046.787 | Change %: 3.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review