
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,166.570 | 2,166.570 | 2,166.570 | 2,156.240 | 0.48% |
Jul 24, 2025 | 2,156.240 | 2,156.240 | 2,158.100 | 2,156.240 | -0.09% |
Jul 23, 2025 | 2,158.100 | 2,158.100 | 2,158.100 | 2,139.970 | 0.85% |
Jul 22, 2025 | 2,139.970 | 2,139.970 | 2,147.540 | 2,139.970 | -0.35% |
Jul 21, 2025 | 2,147.540 | 2,147.540 | 2,148.670 | 2,147.540 | -0.05% |
Jul 18, 2025 | 2,148.670 | 2,148.670 | 2,148.670 | 2,139.510 | 0.43% |
Jul 17, 2025 | 2,139.510 | 2,139.510 | 2,139.510 | 2,139.510 | 0.30% |
Jul 16, 2025 | 2,133.210 | 2,133.210 | 2,134.170 | 2,133.210 | -0.04% |
Jul 15, 2025 | 2,134.170 | 2,134.170 | 2,134.170 | 2,134.170 | -1.08% |
Jul 14, 2025 | 2,157.380 | 2,157.380 | 2,162.670 | 2,157.380 | -0.24% |
Jul 11, 2025 | 2,162.670 | 2,162.670 | 2,162.670 | 2,162.670 | -0.86% |
Jul 10, 2025 | 2,181.460 | 2,181.460 | 2,181.460 | 2,166.600 | 0.69% |
Jul 09, 2025 | 2,166.600 | 2,166.600 | 2,166.600 | 2,151.660 | 0.69% |
Jul 08, 2025 | 2,151.660 | 2,151.660 | 2,151.660 | 2,148.960 | 0.13% |
Jul 07, 2025 | 2,148.960 | 2,148.960 | 2,161.040 | 2,148.960 | -0.56% |
Jul 03, 2025 | 2,161.040 | 2,161.040 | 2,161.040 | 2,151.760 | 0.43% |
Jul 02, 2025 | 2,151.760 | 2,151.760 | 2,151.760 | 2,151.760 | 0.87% |
Jul 01, 2025 | 2,133.210 | 2,133.210 | 2,133.210 | 2,129.220 | 0.19% |
Jun 30, 2025 | 2,129.220 | 2,129.220 | 2,129.220 | 2,128.560 | 0.03% |
Highest: 2,181.460 | Lowest: 2,128.560 | Difference: 52.900 | Average: 2,150.944 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review