
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,887.560 | 1,887.560 | 1,887.560 | 1,887.560 | 0.45% |
Apr 24, 2025 | 1,879.050 | 1,879.050 | 1,879.050 | 1,879.050 | 2.16% |
Apr 23, 2025 | 1,839.330 | 1,839.330 | 1,839.330 | 1,808.990 | 1.68% |
Apr 22, 2025 | 1,808.990 | 1,808.990 | 1,808.990 | 1,793.210 | 0.85% |
Apr 16, 2025 | 1,793.770 | 1,793.770 | 1,817.390 | 1,793.770 | -1.30% |
Apr 15, 2025 | 1,817.390 | 1,817.390 | 1,822.050 | 1,817.390 | -0.26% |
Apr 14, 2025 | 1,822.050 | 1,822.050 | 1,822.050 | 1,795.630 | 1.20% |
Apr 11, 2025 | 1,800.390 | 1,800.390 | 1,800.390 | 1,774.660 | 1.45% |
Apr 10, 2025 | 1,774.660 | 1,774.660 | 1,774.660 | 1,774.660 | 4.92% |
Apr 08, 2025 | 1,691.380 | 1,691.380 | 1,691.380 | 1,684.820 | 0.39% |
Apr 07, 2025 | 1,684.820 | 1,684.820 | 1,725.050 | 1,684.820 | -2.33% |
Apr 04, 2025 | 1,725.050 | 1,725.050 | 1,816.180 | 1,725.050 | -5.02% |
Apr 03, 2025 | 1,816.180 | 1,816.180 | 1,905.910 | 1,816.180 | -4.71% |
Apr 02, 2025 | 1,905.910 | 1,905.910 | 1,905.910 | 1,900.260 | 0.30% |
Apr 01, 2025 | 1,900.260 | 1,900.260 | 1,900.260 | 1,882.420 | 0.95% |
Mar 31, 2025 | 1,882.420 | 1,882.420 | 1,891.610 | 1,882.420 | -0.49% |
Mar 28, 2025 | 1,891.610 | 1,891.610 | 1,891.610 | 1,891.610 | -2.28% |
Mar 27, 2025 | 1,935.670 | 1,935.670 | 1,935.670 | 1,935.670 | -0.89% |
Mar 26, 2025 | 1,953.130 | 1,953.130 | 1,976.040 | 1,953.130 | -1.16% |
Mar 25, 2025 | 1,976.040 | 1,976.040 | 1,976.040 | 1,969.990 | 0.31% |
Highest: 1,976.040 | Lowest: 1,684.820 | Difference: 291.220 | Average: 1,839.283 | Change %: -4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review