
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 155.115 | 155.115 | 155.115 | 155.115 | 0.04% |
Aug 27, 2025 | 155.052 | 155.052 | 155.052 | 155.052 | -0.04% |
Aug 26, 2025 | 155.118 | 155.118 | 155.118 | 155.070 | 0.03% |
Aug 25, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | 0.05% |
Aug 22, 2025 | 154.998 | 154.998 | 154.998 | 154.998 | 0.04% |
Aug 21, 2025 | 154.937 | 154.937 | 154.937 | 154.937 | 0.09% |
Aug 20, 2025 | 154.791 | 154.791 | 154.791 | 154.791 | -0.05% |
Aug 19, 2025 | 154.873 | 154.873 | 154.873 | 154.873 | 0.01% |
Aug 18, 2025 | 154.854 | 154.854 | 154.854 | 154.854 | -0.01% |
Aug 15, 2025 | 154.868 | 154.868 | 154.868 | 154.868 | 0.08% |
Aug 14, 2025 | 154.750 | 154.750 | 154.750 | 154.750 | 0.08% |
Aug 13, 2025 | 154.619 | 154.619 | 154.619 | 154.619 | 0.13% |
Aug 12, 2025 | 154.411 | 154.411 | 154.411 | 154.360 | 0.03% |
Aug 11, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | -0.03% |
Aug 08, 2025 | 154.409 | 154.409 | 154.409 | 154.409 | 0.04% |
Aug 07, 2025 | 154.350 | 154.350 | 154.350 | 154.350 | 0.11% |
Aug 06, 2025 | 154.183 | 154.183 | 154.183 | 154.015 | 0.11% |
Aug 05, 2025 | 154.015 | 154.015 | 154.015 | 154.015 | 0.21% |
Aug 04, 2025 | 153.695 | 153.695 | 153.695 | 153.695 | -0.19% |
Aug 01, 2025 | 153.994 | 153.994 | 154.058 | 153.994 | -0.04% |
Jul 31, 2025 | 154.058 | 154.058 | 154.058 | 154.058 | 0.06% |
Highest: 155.118 | Lowest: 153.695 | Difference: 1.422 | Average: 154.596 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review