
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.411 | 47.411 | 47.411 | 47.411 | 0.17% |
Aug 27, 2025 | 47.329 | 47.329 | 47.329 | 47.329 | -0.27% |
Aug 26, 2025 | 47.456 | 47.456 | 47.456 | 47.376 | 0.17% |
Aug 25, 2025 | 47.376 | 47.376 | 47.376 | 47.376 | -0.40% |
Aug 22, 2025 | 47.564 | 47.564 | 47.564 | 47.564 | 0.83% |
Aug 21, 2025 | 47.172 | 47.172 | 47.172 | 47.172 | 0.04% |
Aug 20, 2025 | 47.155 | 47.155 | 47.155 | 47.155 | -0.49% |
Aug 19, 2025 | 47.389 | 47.389 | 47.389 | 47.389 | 0.12% |
Aug 18, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 0.43% |
Aug 15, 2025 | 47.126 | 47.126 | 47.126 | 47.126 | 0.38% |
Aug 14, 2025 | 46.948 | 46.948 | 46.948 | 46.948 | -0.11% |
Aug 13, 2025 | 46.997 | 46.997 | 46.997 | 46.997 | 0.26% |
Aug 12, 2025 | 46.876 | 46.876 | 46.876 | 46.800 | 0.16% |
Aug 11, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | -0.26% |
Aug 08, 2025 | 46.924 | 46.924 | 46.924 | 46.924 | -0.09% |
Aug 07, 2025 | 46.966 | 46.966 | 46.966 | 46.966 | 0.84% |
Aug 06, 2025 | 46.575 | 46.575 | 46.575 | 46.212 | 0.79% |
Aug 05, 2025 | 46.212 | 46.212 | 46.212 | 46.212 | -0.08% |
Aug 04, 2025 | 46.248 | 46.248 | 46.248 | 46.248 | -0.64% |
Aug 01, 2025 | 46.548 | 46.548 | 46.569 | 46.548 | -0.05% |
Jul 31, 2025 | 46.569 | 46.569 | 46.569 | 46.569 | 0.25% |
Highest: 47.564 | Lowest: 46.212 | Difference: 1.352 | Average: 46.999 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review