
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 9.940 | 9.940 | 10.000 | 9.940 | -0.60% |
Oct 21, 2025 | 10.000 | 10.000 | 10.000 | 9.940 | 0.60% |
Oct 20, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 1.12% |
Oct 17, 2025 | 9.830 | 9.830 | 9.830 | 9.800 | 0.31% |
Oct 16, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | -0.51% |
Oct 15, 2025 | 9.850 | 9.850 | 9.850 | 9.840 | 0.10% |
Oct 14, 2025 | 9.840 | 9.840 | 9.840 | 9.760 | 0.82% |
Oct 13, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 1.24% |
Oct 10, 2025 | 9.640 | 9.640 | 9.880 | 9.640 | -2.43% |
Oct 09, 2025 | 9.880 | 9.880 | 9.960 | 9.840 | -0.80% |
Oct 08, 2025 | 9.960 | 9.960 | 9.960 | 9.840 | 1.22% |
Oct 07, 2025 | 9.840 | 9.840 | 9.950 | 9.840 | -1.11% |
Oct 06, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 0.30% |
Oct 03, 2025 | 9.920 | 9.920 | 9.920 | 9.880 | 0.40% |
Oct 02, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
Oct 01, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.30% |
Sep 30, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Sep 29, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.20% |
Sep 26, 2025 | 9.840 | 9.840 | 9.840 | 9.760 | 0.82% |
Sep 25, 2025 | 9.760 | 9.760 | 9.830 | 9.760 | -0.71% |
Sep 24, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.30% |
Sep 23, 2025 | 9.860 | 9.860 | 9.900 | 9.860 | -0.40% |
Highest: 10.000 | Lowest: 9.640 | Difference: 0.360 | Average: 9.858 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review