
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.09% |
May 29, 2025 | 11.050 | 11.050 | 11.050 | 11.000 | 0.45% |
May 28, 2025 | 11.000 | 11.000 | 11.080 | 11.000 | -0.72% |
May 27, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 1.84% |
May 23, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -0.73% |
May 22, 2025 | 10.960 | 10.960 | 11.240 | 10.960 | 0.00% |
May 21, 2025 | 10.960 | 10.960 | 11.260 | 10.960 | -2.49% |
May 20, 2025 | 11.240 | 11.240 | 11.260 | 11.240 | -0.18% |
May 19, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | -0.18% |
May 16, 2025 | 11.280 | 11.280 | 11.280 | 11.180 | 0.89% |
May 15, 2025 | 11.180 | 11.180 | 11.180 | 11.140 | 0.36% |
May 14, 2025 | 11.140 | 11.140 | 11.200 | 11.140 | -0.54% |
May 13, 2025 | 11.200 | 11.200 | 11.200 | 10.810 | 0.18% |
May 12, 2025 | 11.180 | 11.180 | 11.180 | 10.810 | 3.42% |
May 09, 2025 | 10.810 | 10.810 | 10.810 | 10.780 | 0.28% |
May 08, 2025 | 10.780 | 10.780 | 10.780 | 10.680 | 0.94% |
May 07, 2025 | 10.680 | 10.680 | 10.690 | 10.580 | 0.95% |
May 06, 2025 | 10.580 | 10.580 | 10.690 | 10.580 | -1.03% |
May 05, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -0.09% |
May 02, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 1.90% |
May 01, 2025 | 10.500 | 10.500 | 10.530 | 10.500 | -0.28% |
Highest: 11.280 | Lowest: 10.500 | Difference: 0.780 | Average: 10.962 | Change %: 5.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review