
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.26% |
Jun 26, 2025 | 11.460 | 11.460 | 11.460 | 11.400 | 0.53% |
Jun 25, 2025 | 11.400 | 11.400 | 11.480 | 11.400 | -0.70% |
Jun 24, 2025 | 11.480 | 11.480 | 11.480 | 11.260 | 1.23% |
Jun 23, 2025 | 11.340 | 11.340 | 11.340 | 11.260 | 0.71% |
Jun 20, 2025 | 11.260 | 11.260 | 11.260 | 11.250 | 0.09% |
Jun 18, 2025 | 11.250 | 11.250 | 11.250 | 11.220 | 0.27% |
Jun 17, 2025 | 11.220 | 11.220 | 11.310 | 11.220 | -0.80% |
Jun 16, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 1.25% |
Jun 13, 2025 | 11.170 | 11.170 | 11.340 | 11.170 | -1.41% |
Jun 12, 2025 | 11.330 | 11.330 | 11.340 | 11.330 | -0.09% |
Jun 11, 2025 | 11.340 | 11.340 | 11.390 | 11.340 | -0.44% |
Jun 10, 2025 | 11.390 | 11.390 | 11.390 | 11.340 | 0.44% |
Jun 09, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
Jun 06, 2025 | 11.340 | 11.340 | 11.340 | 11.250 | 0.80% |
Jun 05, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.09% |
Jun 04, 2025 | 11.240 | 11.240 | 11.240 | 11.210 | 0.27% |
Jun 03, 2025 | 11.210 | 11.210 | 11.210 | 11.090 | 1.08% |
Jun 02, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.27% |
May 30, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.09% |
May 29, 2025 | 11.050 | 11.050 | 11.050 | 11.000 | 0.45% |
Highest: 11.490 | Lowest: 11.000 | Difference: 0.490 | Average: 11.287 | Change %: 4.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review