Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.21% |
May 24, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.33% |
May 23, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.45% |
May 22, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -0.25% |
May 21, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.08% |
May 20, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.04% |
May 17, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.04% |
May 16, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.16% |
May 15, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.78% |
May 14, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.29% |
May 13, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.08% |
May 10, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.04% |
May 09, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.29% |
May 08, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.12% |
May 07, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.17% |
May 06, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.38% |
May 03, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.71% |
May 02, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.68% |
May 01, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.08% |
Apr 30, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.76% |
Apr 29, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.34% |
Highest: 24.440 | Lowest: 23.650 | Difference: 0.790 | Average: 24.153 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review