
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.430 | 26.430 | 26.430 | 26.410 | 0.08% |
May 29, 2025 | 26.410 | 26.410 | 26.410 | 26.320 | 0.34% |
May 28, 2025 | 26.320 | 26.320 | 26.410 | 26.320 | -0.34% |
May 27, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.92% |
May 23, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.00% |
May 22, 2025 | 26.170 | 26.170 | 26.170 | 26.150 | 0.08% |
May 21, 2025 | 26.150 | 26.150 | 26.360 | 26.150 | -0.80% |
May 20, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.15% |
May 19, 2025 | 26.400 | 26.400 | 26.400 | 26.370 | 0.11% |
May 16, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.23% |
May 15, 2025 | 26.310 | 26.310 | 26.310 | 26.170 | 0.53% |
May 14, 2025 | 26.170 | 26.170 | 26.220 | 26.170 | -0.19% |
May 13, 2025 | 26.220 | 26.220 | 26.220 | 26.160 | 0.23% |
May 12, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.73% |
May 09, 2025 | 25.970 | 25.970 | 25.970 | 25.950 | 0.08% |
May 08, 2025 | 25.950 | 25.950 | 25.990 | 25.950 | -0.15% |
May 07, 2025 | 25.990 | 25.990 | 25.990 | 25.940 | 0.19% |
May 06, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.08% |
May 05, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.19% |
May 02, 2025 | 26.010 | 26.010 | 26.010 | 25.900 | 0.42% |
May 01, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.04% |
Highest: 26.430 | Lowest: 25.900 | Difference: 0.530 | Average: 26.180 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review