Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.13% |
Jun 05, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.71% |
Jun 04, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.06% |
Jun 03, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.61% |
May 31, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.68% |
May 30, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.05% |
May 28, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.20% |
May 27, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.17% |
May 24, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -1.08% |
May 23, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.24% |
May 22, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
May 21, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
May 20, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.55% |
May 17, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
May 16, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.35% |
May 15, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.80% |
May 14, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.17% |
May 13, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.15% |
May 10, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.15% |
May 09, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.25% |
May 08, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.16% |
May 07, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.56% |
Highest: 1.431 | Lowest: 1.404 | Difference: 0.027 | Average: 1.415 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review