
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | -0.37% |
Jun 04, 2025 | 70.010 | 70.010 | 70.010 | 69.990 | 0.03% |
Jun 03, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | 0.81% |
Jun 02, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | 0.09% |
May 30, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | -0.04% |
May 28, 2025 | 69.400 | 69.400 | 69.400 | 69.400 | -0.09% |
May 27, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 1.73% |
May 26, 2025 | 68.280 | 68.280 | 68.340 | 68.280 | -0.09% |
May 23, 2025 | 68.340 | 68.340 | 68.880 | 68.340 | -0.78% |
May 22, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | 0.23% |
May 21, 2025 | 68.720 | 68.720 | 69.700 | 68.720 | -1.41% |
May 20, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | 0.00% |
May 19, 2025 | 69.700 | 69.700 | 69.930 | 69.700 | -0.33% |
May 16, 2025 | 69.930 | 69.930 | 69.930 | 69.460 | 0.68% |
May 15, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 0.61% |
May 14, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -0.38% |
May 13, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | 0.41% |
May 12, 2025 | 69.020 | 69.020 | 69.020 | 66.650 | 3.56% |
May 09, 2025 | 66.650 | 66.650 | 66.650 | 66.650 | 1.14% |
Highest: 70.010 | Lowest: 66.650 | Difference: 3.360 | Average: 69.181 | Change %: 5.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review