
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 67.910 | 67.910 | 67.950 | 67.910 | -0.06% |
Mar 28, 2025 | 67.950 | 67.950 | 67.950 | 67.950 | -1.83% |
Mar 27, 2025 | 69.220 | 69.220 | 69.220 | 69.220 | -0.63% |
Mar 26, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -1.15% |
Mar 25, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | 0.03% |
Mar 24, 2025 | 70.450 | 70.450 | 70.450 | 69.630 | 1.18% |
Mar 21, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | -0.01% |
Mar 20, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | 0.07% |
Mar 19, 2025 | 69.590 | 69.590 | 69.590 | 68.660 | 1.35% |
Mar 18, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | -0.75% |
Mar 17, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.46% |
Mar 14, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | 1.82% |
Mar 13, 2025 | 67.630 | 67.630 | 67.630 | 67.630 | -0.38% |
Mar 12, 2025 | 67.890 | 67.890 | 67.890 | 67.890 | 0.95% |
Mar 11, 2025 | 67.250 | 67.250 | 67.250 | 67.250 | -1.12% |
Mar 10, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | -2.37% |
Mar 07, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -0.26% |
Mar 06, 2025 | 69.840 | 69.840 | 69.840 | 69.840 | -1.69% |
Mar 05, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | -0.49% |
Mar 04, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | -1.67% |
Mar 03, 2025 | 72.600 | 72.600 | 72.600 | 72.600 | -1.96% |
Highest: 72.600 | Lowest: 67.250 | Difference: 5.350 | Average: 69.359 | Change %: -8.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review