Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 27, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | -0.08% |
| May 26, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 25, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 24, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 23, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 20, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 19, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 18, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 17, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 16, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 13, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 12, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 11, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 10, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 09, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 06, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| May 05, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| Apr 29, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| Apr 28, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| Apr 27, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
| Highest: 1.197 | Lowest: 1.196 | Difference: 0.001 | Average: 1.197 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review