
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.216 | 1.216 | 1.216 | 1.209 | 0.58% |
Sep 29, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 1.60% |
Sep 26, 2025 | 1.190 | 1.190 | 1.197 | 1.190 | -0.58% |
Sep 25, 2025 | 1.197 | 1.197 | 1.197 | 1.192 | 0.42% |
Sep 24, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.93% |
Sep 23, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.08% |
Sep 22, 2025 | 1.182 | 1.182 | 1.184 | 1.182 | -0.17% |
Sep 19, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.42% |
Sep 18, 2025 | 1.179 | 1.179 | 1.197 | 1.179 | -1.50% |
Sep 17, 2025 | 1.197 | 1.197 | 1.197 | 1.190 | 0.59% |
Sep 16, 2025 | 1.190 | 1.190 | 1.193 | 1.190 | -0.25% |
Sep 15, 2025 | 1.193 | 1.193 | 1.193 | 1.191 | 0.17% |
Sep 12, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.33% |
Sep 11, 2025 | 1.195 | 1.195 | 1.195 | 1.181 | 1.19% |
Sep 10, 2025 | 1.181 | 1.181 | 1.185 | 1.181 | -0.34% |
Sep 09, 2025 | 1.185 | 1.185 | 1.189 | 1.185 | -0.34% |
Sep 08, 2025 | 1.189 | 1.189 | 1.189 | 1.184 | 0.42% |
Sep 05, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 2.25% |
Sep 04, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -1.36% |
Sep 03, 2025 | 1.174 | 1.174 | 1.183 | 1.174 | -0.76% |
Highest: 1.216 | Lowest: 1.158 | Difference: 0.058 | Average: 1.188 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review