
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
Jun 03, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
Jun 02, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
May 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
May 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
May 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.93% |
May 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
May 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
May 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% |
May 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
May 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
May 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
May 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% |
May 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
May 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% |
May 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
May 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.23% |
May 09, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
May 08, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
May 07, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
May 06, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00% |
Highest: 11.84 | Lowest: 11.26 | Difference: 0.58 | Average: 11.61 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review