
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | -0.57% |
Jun 30, 2025 | 28.100 | 28.100 | 28.100 | 28.060 | 0.14% |
Jun 27, 2025 | 28.060 | 28.060 | 28.060 | 27.780 | 1.01% |
Jun 26, 2025 | 27.780 | 27.780 | 27.780 | 27.570 | 0.76% |
Jun 25, 2025 | 27.570 | 27.570 | 27.690 | 27.570 | -0.43% |
Jun 24, 2025 | 27.690 | 27.690 | 27.690 | 27.240 | 1.65% |
Jun 23, 2025 | 27.240 | 27.240 | 27.240 | 26.950 | 1.08% |
Jun 20, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.99% |
Jun 18, 2025 | 27.220 | 27.220 | 27.260 | 27.220 | -0.15% |
Jun 17, 2025 | 27.260 | 27.260 | 27.580 | 27.260 | -1.16% |
Jun 16, 2025 | 27.580 | 27.580 | 27.580 | 27.320 | 0.95% |
Jun 13, 2025 | 27.320 | 27.320 | 27.790 | 27.320 | -1.69% |
Jun 12, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | -0.11% |
Jun 11, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.00% |
Jun 10, 2025 | 27.820 | 27.820 | 27.820 | 27.590 | 0.83% |
Jun 09, 2025 | 27.590 | 27.590 | 27.650 | 27.590 | -0.22% |
Jun 06, 2025 | 27.650 | 27.650 | 27.650 | 27.490 | 0.58% |
Jun 05, 2025 | 27.490 | 27.490 | 27.590 | 27.490 | -0.36% |
Jun 04, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.88% |
Jun 03, 2025 | 27.350 | 27.350 | 27.490 | 27.350 | -0.51% |
Jun 02, 2025 | 27.490 | 27.490 | 27.490 | 27.330 | 0.59% |
Highest: 28.100 | Lowest: 26.950 | Difference: 1.150 | Average: 27.586 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review