
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 24.330 | 24.330 | 24.500 | 24.330 | -0.69% |
Apr 17, 2025 | 24.500 | 24.500 | 24.500 | 24.230 | 1.11% |
Apr 16, 2025 | 24.230 | 24.230 | 24.500 | 24.230 | -1.10% |
Apr 15, 2025 | 24.500 | 24.500 | 24.500 | 24.150 | 1.45% |
Apr 14, 2025 | 24.150 | 24.150 | 24.150 | 24.100 | 0.21% |
Apr 11, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 2.21% |
Apr 10, 2025 | 23.580 | 23.580 | 24.070 | 23.580 | -2.04% |
Apr 09, 2025 | 24.070 | 24.070 | 24.070 | 22.240 | 8.23% |
Apr 08, 2025 | 22.240 | 22.240 | 22.310 | 22.240 | -0.31% |
Apr 07, 2025 | 22.310 | 22.310 | 22.650 | 22.310 | -1.50% |
Apr 04, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -5.66% |
Apr 03, 2025 | 24.010 | 24.010 | 24.780 | 24.010 | -3.11% |
Apr 02, 2025 | 24.780 | 24.780 | 24.780 | 24.530 | 1.02% |
Apr 01, 2025 | 24.530 | 24.530 | 24.530 | 24.470 | 0.25% |
Mar 31, 2025 | 24.470 | 24.470 | 24.710 | 24.470 | -0.97% |
Mar 28, 2025 | 24.710 | 24.710 | 25.080 | 24.710 | -1.48% |
Mar 27, 2025 | 25.080 | 25.080 | 25.080 | 25.040 | 0.16% |
Mar 26, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -2.49% |
Mar 25, 2025 | 25.680 | 25.680 | 25.680 | 25.610 | 0.27% |
Mar 24, 2025 | 25.610 | 25.610 | 25.610 | 25.530 | 0.31% |
Highest: 25.680 | Lowest: 22.240 | Difference: 3.440 | Average: 24.228 | Change %: -4.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review