
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 27.820 | 27.820 | 28.130 | 27.820 | -1.10% |
Jul 23, 2025 | 28.130 | 28.130 | 28.130 | 27.620 | 1.85% |
Jul 22, 2025 | 27.620 | 27.620 | 27.740 | 27.620 | -0.43% |
Jul 21, 2025 | 27.740 | 27.740 | 27.740 | 27.730 | 0.04% |
Jul 18, 2025 | 27.730 | 27.730 | 28.010 | 27.730 | -1.00% |
Jul 17, 2025 | 28.010 | 28.010 | 28.010 | 27.810 | 0.72% |
Jul 16, 2025 | 27.810 | 27.810 | 27.810 | 27.760 | 0.18% |
Jul 15, 2025 | 27.760 | 27.760 | 27.870 | 27.760 | -0.39% |
Jul 14, 2025 | 27.870 | 27.870 | 27.960 | 27.870 | -0.32% |
Jul 11, 2025 | 27.960 | 27.960 | 28.230 | 27.960 | -0.96% |
Jul 10, 2025 | 28.230 | 28.230 | 28.260 | 28.230 | -0.11% |
Jul 09, 2025 | 28.260 | 28.260 | 28.260 | 28.120 | 0.50% |
Jul 08, 2025 | 28.120 | 28.120 | 28.120 | 28.020 | 0.36% |
Jul 07, 2025 | 28.020 | 28.020 | 28.170 | 28.020 | -0.53% |
Jul 03, 2025 | 28.170 | 28.170 | 28.170 | 28.130 | 0.14% |
Jul 02, 2025 | 28.130 | 28.130 | 28.130 | 27.940 | 0.68% |
Jul 01, 2025 | 27.940 | 27.940 | 28.100 | 27.940 | -0.57% |
Jun 30, 2025 | 28.100 | 28.100 | 28.100 | 28.060 | 0.14% |
Jun 27, 2025 | 28.060 | 28.060 | 28.060 | 27.780 | 1.01% |
Jun 26, 2025 | 27.780 | 27.780 | 27.780 | 27.570 | 0.76% |
Jun 25, 2025 | 27.570 | 27.570 | 27.690 | 27.570 | -0.43% |
Highest: 28.260 | Lowest: 27.570 | Difference: 0.690 | Average: 27.944 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review