
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 24.710 | 24.710 | 25.080 | 24.710 | -1.48% |
Mar 27, 2025 | 25.080 | 25.080 | 25.080 | 25.040 | 0.16% |
Mar 26, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -2.49% |
Mar 25, 2025 | 25.680 | 25.680 | 25.680 | 25.610 | 0.27% |
Mar 24, 2025 | 25.610 | 25.610 | 25.610 | 25.530 | 0.31% |
Mar 21, 2025 | 25.530 | 25.530 | 25.700 | 25.530 | -0.66% |
Mar 20, 2025 | 25.700 | 25.700 | 25.760 | 25.700 | -0.23% |
Mar 19, 2025 | 25.760 | 25.760 | 25.760 | 25.440 | 1.26% |
Mar 18, 2025 | 25.440 | 25.440 | 25.670 | 25.440 | -0.90% |
Mar 17, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 1.10% |
Mar 14, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 2.54% |
Mar 13, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -1.47% |
Mar 12, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 1.00% |
Mar 11, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.81% |
Mar 10, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -3.10% |
Mar 07, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.04% |
Mar 06, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -2.75% |
Mar 05, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 1.79% |
Mar 04, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.19% |
Mar 03, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -1.16% |
Highest: 26.180 | Lowest: 24.680 | Difference: 1.500 | Average: 25.378 | Change %: -4.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review