Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.76% |
Oct 31, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -1.83% |
Oct 30, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.22% |
Oct 29, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.37% |
Oct 28, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.39% |
Oct 25, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.36% |
Oct 24, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.30% |
Oct 23, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.80% |
Oct 22, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.10% |
Oct 21, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -1.79% |
Oct 18, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.40% |
Oct 17, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.59% |
Oct 16, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 1.25% |
Oct 15, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.77% |
Oct 14, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.44% |
Oct 11, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.85% |
Oct 10, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.61% |
Oct 09, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.22% |
Oct 08, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -1.12% |
Oct 04, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.27% |
Highest: 1.222 | Lowest: 1.160 | Difference: 0.061 | Average: 1.195 | Change %: -3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review