Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.79% |
Nov 22, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.60% |
Nov 21, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.42% |
Nov 20, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.39% |
Nov 19, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.43% |
Nov 18, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.32% |
Nov 15, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.20% |
Nov 14, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.82% |
Nov 13, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.41% |
Nov 12, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -1.09% |
Nov 11, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.14% |
Nov 08, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 1.30% |
Nov 07, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.40% |
Nov 06, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -1.01% |
Nov 05, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.90% |
Nov 04, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.83% |
Nov 01, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.76% |
Oct 31, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -1.83% |
Oct 30, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.22% |
Oct 29, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.37% |
Oct 28, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.39% |
Highest: 1.197 | Lowest: 1.160 | Difference: 0.037 | Average: 1.179 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review