
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | 0.28% |
Jul 30, 2025 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.08% |
Jul 29, 2025 | 18,961.000 | 18,961.000 | 19,000.000 | 18,961.000 | -0.21% |
Jul 28, 2025 | 19,000.000 | 19,000.000 | 19,000.000 | 19,000.000 | 0.03% |
Jul 25, 2025 | 18,995.000 | 18,995.000 | 18,995.000 | 18,974.000 | 0.11% |
Jul 24, 2025 | 18,974.000 | 18,974.000 | 18,974.000 | 18,974.000 | 0.48% |
Jul 23, 2025 | 18,883.000 | 18,883.000 | 18,883.000 | 18,857.000 | 0.14% |
Jul 22, 2025 | 18,857.000 | 18,857.000 | 18,857.000 | 18,857.000 | -0.08% |
Jul 18, 2025 | 18,872.000 | 18,872.000 | 18,872.000 | 18,872.000 | 0.22% |
Jul 17, 2025 | 18,831.000 | 18,831.000 | 18,831.000 | 18,831.000 | 0.09% |
Jul 16, 2025 | 18,815.000 | 18,815.000 | 18,815.000 | 18,815.000 | 0.23% |
Jul 15, 2025 | 18,772.000 | 18,772.000 | 18,772.000 | 18,738.000 | 0.18% |
Jul 14, 2025 | 18,738.000 | 18,738.000 | 18,738.000 | 18,738.000 | -0.23% |
Jul 11, 2025 | 18,782.000 | 18,782.000 | 18,782.000 | 18,748.000 | 0.18% |
Jul 10, 2025 | 18,748.000 | 18,748.000 | 18,777.000 | 18,748.000 | -0.15% |
Jul 09, 2025 | 18,777.000 | 18,777.000 | 18,777.000 | 18,741.000 | 0.19% |
Jul 08, 2025 | 18,741.000 | 18,741.000 | 18,741.000 | 18,741.000 | 0.29% |
Jul 07, 2025 | 18,686.000 | 18,686.000 | 18,735.000 | 18,686.000 | -0.26% |
Jul 04, 2025 | 18,735.000 | 18,735.000 | 18,735.000 | 18,735.000 | 0.32% |
Jul 03, 2025 | 18,675.000 | 18,675.000 | 18,675.000 | 18,675.000 | 0.01% |
Jul 02, 2025 | 18,674.000 | 18,674.000 | 18,705.000 | 18,674.000 | -0.17% |
Jul 01, 2025 | 18,705.000 | 18,705.000 | 18,705.000 | 18,705.000 | -0.19% |
Highest: 19,030.000 | Lowest: 18,674.000 | Difference: 356.000 | Average: 18,828.500 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review