
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19,404.000 | 19,404.000 | 19,404.000 | 19,332.000 | 0.37% |
Oct 02, 2025 | 19,332.000 | 19,332.000 | 19,341.000 | 19,332.000 | -0.05% |
Oct 01, 2025 | 19,341.000 | 19,341.000 | 19,411.000 | 19,341.000 | -0.36% |
Sep 30, 2025 | 19,411.000 | 19,411.000 | 19,415.000 | 19,411.000 | -0.02% |
Sep 29, 2025 | 19,415.000 | 19,415.000 | 19,415.000 | 19,415.000 | 0.10% |
Sep 26, 2025 | 19,396.000 | 19,396.000 | 19,396.000 | 19,396.000 | -0.16% |
Sep 25, 2025 | 19,428.000 | 19,428.000 | 19,428.000 | 19,428.000 | 0.20% |
Sep 24, 2025 | 19,389.000 | 19,389.000 | 19,389.000 | 19,389.000 | 0.03% |
Sep 22, 2025 | 19,383.000 | 19,383.000 | 19,383.000 | 19,383.000 | 0.08% |
Sep 19, 2025 | 19,368.000 | 19,368.000 | 19,368.000 | 19,322.000 | 0.24% |
Sep 18, 2025 | 19,322.000 | 19,322.000 | 19,322.000 | 19,258.000 | 0.33% |
Sep 17, 2025 | 19,258.000 | 19,258.000 | 19,258.000 | 19,258.000 | -0.28% |
Sep 16, 2025 | 19,312.000 | 19,312.000 | 19,312.000 | 19,312.000 | 0.11% |
Sep 12, 2025 | 19,290.000 | 19,290.000 | 19,290.000 | 19,232.000 | 0.30% |
Sep 11, 2025 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | 0.05% |
Sep 10, 2025 | 19,222.000 | 19,222.000 | 19,222.000 | 19,181.000 | 0.21% |
Sep 09, 2025 | 19,181.000 | 19,181.000 | 19,217.000 | 19,181.000 | -0.19% |
Sep 08, 2025 | 19,217.000 | 19,217.000 | 19,217.000 | 19,217.000 | 0.31% |
Sep 05, 2025 | 19,157.000 | 19,157.000 | 19,157.000 | 19,049.000 | 0.57% |
Sep 04, 2025 | 19,049.000 | 19,049.000 | 19,049.000 | 19,049.000 | 0.13% |
Highest: 19,428.000 | Lowest: 19,049.000 | Difference: 379.000 | Average: 19,305.350 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review