
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19,131.000 | 19,131.000 | 19,144.000 | 19,131.000 | -0.07% |
Aug 28, 2025 | 19,144.000 | 19,144.000 | 19,144.000 | 19,144.000 | 0.18% |
Aug 27, 2025 | 19,109.000 | 19,109.000 | 19,109.000 | 19,106.000 | 0.02% |
Aug 26, 2025 | 19,106.000 | 19,106.000 | 19,106.000 | 19,106.000 | -0.32% |
Aug 25, 2025 | 19,167.000 | 19,167.000 | 19,167.000 | 19,167.000 | 0.30% |
Aug 22, 2025 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | 0.17% |
Aug 21, 2025 | 19,076.000 | 19,076.000 | 19,076.000 | 19,076.000 | -0.12% |
Aug 20, 2025 | 19,098.000 | 19,098.000 | 19,098.000 | 19,098.000 | -0.37% |
Aug 19, 2025 | 19,169.000 | 19,169.000 | 19,189.000 | 19,169.000 | -0.10% |
Aug 18, 2025 | 19,189.000 | 19,189.000 | 19,189.000 | 19,183.000 | 0.03% |
Aug 15, 2025 | 19,183.000 | 19,183.000 | 19,183.000 | 19,183.000 | 0.47% |
Aug 14, 2025 | 19,093.000 | 19,093.000 | 19,166.000 | 19,093.000 | -0.38% |
Aug 13, 2025 | 19,166.000 | 19,166.000 | 19,166.000 | 19,166.000 | 0.36% |
Aug 12, 2025 | 19,098.000 | 19,098.000 | 19,098.000 | 19,098.000 | 0.49% |
Aug 08, 2025 | 19,004.000 | 19,004.000 | 19,004.000 | 19,004.000 | 0.11% |
Aug 07, 2025 | 18,983.000 | 18,983.000 | 18,983.000 | 18,983.000 | 0.27% |
Aug 06, 2025 | 18,931.000 | 18,931.000 | 18,931.000 | 18,910.000 | 0.11% |
Aug 05, 2025 | 18,910.000 | 18,910.000 | 18,910.000 | 18,844.000 | 0.35% |
Aug 04, 2025 | 18,844.000 | 18,844.000 | 19,051.000 | 18,844.000 | -1.09% |
Aug 01, 2025 | 19,051.000 | 19,051.000 | 19,051.000 | 19,030.000 | 0.11% |
Jul 31, 2025 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | 0.28% |
Jul 30, 2025 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.08% |
Highest: 19,189.000 | Lowest: 18,844.000 | Difference: 345.000 | Average: 19,071.227 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review