Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19,870.000 | 19,870.000 | 19,870.000 | 19,870.000 | 0.43% |
| Oct 23, 2025 | 19,784.000 | 19,784.000 | 19,806.000 | 19,784.000 | -0.11% |
| Oct 22, 2025 | 19,806.000 | 19,806.000 | 19,806.000 | 19,730.000 | 0.39% |
| Oct 21, 2025 | 19,730.000 | 19,730.000 | 19,730.000 | 19,716.000 | 0.07% |
| Oct 20, 2025 | 19,716.000 | 19,716.000 | 19,716.000 | 19,593.000 | 0.63% |
| Oct 17, 2025 | 19,593.000 | 19,593.000 | 19,669.000 | 19,593.000 | -0.39% |
| Oct 16, 2025 | 19,669.000 | 19,669.000 | 19,669.000 | 19,669.000 | 0.14% |
| Oct 15, 2025 | 19,641.000 | 19,641.000 | 19,641.000 | 19,641.000 | 0.37% |
| Oct 14, 2025 | 19,569.000 | 19,569.000 | 19,569.000 | 19,569.000 | -0.83% |
| Oct 10, 2025 | 19,733.000 | 19,733.000 | 19,819.000 | 19,733.000 | -0.43% |
| Oct 09, 2025 | 19,819.000 | 19,819.000 | 19,819.000 | 19,748.000 | 0.36% |
| Oct 08, 2025 | 19,748.000 | 19,748.000 | 19,748.000 | 19,674.000 | 0.38% |
| Oct 07, 2025 | 19,674.000 | 19,674.000 | 19,674.000 | 19,645.000 | 0.15% |
| Oct 06, 2025 | 19,645.000 | 19,645.000 | 19,645.000 | 19,645.000 | 1.24% |
| Oct 03, 2025 | 19,404.000 | 19,404.000 | 19,404.000 | 19,332.000 | 0.37% |
| Oct 02, 2025 | 19,332.000 | 19,332.000 | 19,341.000 | 19,332.000 | -0.05% |
| Oct 01, 2025 | 19,341.000 | 19,341.000 | 19,411.000 | 19,341.000 | -0.36% |
| Sep 30, 2025 | 19,411.000 | 19,411.000 | 19,415.000 | 19,411.000 | -0.02% |
| Sep 29, 2025 | 19,415.000 | 19,415.000 | 19,415.000 | 19,415.000 | 0.10% |
| Sep 26, 2025 | 19,396.000 | 19,396.000 | 19,396.000 | 19,396.000 | -0.16% |
| Highest: 19,870.000 | Lowest: 19,332.000 | Difference: 538.000 | Average: 19,614.800 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review