
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8,024.000 | 8,024.000 | 8,024.000 | 8,024.000 | -0.16% |
Jun 02, 2025 | 8,037.000 | 8,037.000 | 8,037.000 | 8,029.000 | 0.10% |
May 30, 2025 | 8,029.000 | 8,029.000 | 8,029.000 | 8,007.000 | 0.27% |
May 29, 2025 | 8,007.000 | 8,007.000 | 8,018.000 | 8,007.000 | -0.14% |
May 28, 2025 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.25% |
May 27, 2025 | 7,998.000 | 7,998.000 | 7,998.000 | 7,998.000 | 0.05% |
May 26, 2025 | 7,994.000 | 7,994.000 | 7,994.000 | 7,976.000 | 0.23% |
May 23, 2025 | 7,976.000 | 7,976.000 | 7,976.000 | 7,976.000 | 0.05% |
May 22, 2025 | 7,972.000 | 7,972.000 | 8,000.000 | 7,972.000 | -0.35% |
May 21, 2025 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | -0.15% |
May 20, 2025 | 8,012.000 | 8,012.000 | 8,014.000 | 8,012.000 | -0.02% |
May 19, 2025 | 8,014.000 | 8,014.000 | 8,014.000 | 8,014.000 | 0.11% |
May 16, 2025 | 8,005.000 | 8,005.000 | 8,005.000 | 7,977.000 | 0.35% |
May 15, 2025 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | -0.19% |
May 14, 2025 | 7,992.000 | 7,992.000 | 8,002.000 | 7,992.000 | -0.12% |
May 13, 2025 | 8,002.000 | 8,002.000 | 8,039.000 | 8,002.000 | -0.46% |
May 12, 2025 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | -0.07% |
May 09, 2025 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | -0.36% |
May 08, 2025 | 8,074.000 | 8,074.000 | 8,074.000 | 8,056.000 | 0.22% |
May 07, 2025 | 8,056.000 | 8,056.000 | 8,056.000 | 8,056.000 | -0.47% |
Highest: 8,074.000 | Lowest: 7,972.000 | Difference: 102.000 | Average: 8,013.550 | Change %: -0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review