Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 8,070.000 | 8,070.000 | 8,088.000 | 8,070.000 | -0.22% |
| Nov 13, 2025 | 8,088.000 | 8,088.000 | 8,088.000 | 8,086.000 | 0.02% |
| Nov 12, 2025 | 8,086.000 | 8,086.000 | 8,086.000 | 8,071.000 | 0.19% |
| Nov 11, 2025 | 8,071.000 | 8,071.000 | 8,074.000 | 8,071.000 | -0.04% |
| Nov 10, 2025 | 8,074.000 | 8,074.000 | 8,078.000 | 8,074.000 | -0.05% |
| Nov 07, 2025 | 8,078.000 | 8,078.000 | 8,078.000 | 8,062.000 | 0.20% |
| Nov 06, 2025 | 8,062.000 | 8,062.000 | 8,083.000 | 8,062.000 | -0.26% |
| Nov 05, 2025 | 8,083.000 | 8,083.000 | 8,083.000 | 8,077.000 | 0.07% |
| Nov 04, 2025 | 8,077.000 | 8,077.000 | 8,077.000 | 8,077.000 | -0.12% |
| Oct 31, 2025 | 8,087.000 | 8,087.000 | 8,093.000 | 8,087.000 | -0.07% |
| Oct 30, 2025 | 8,093.000 | 8,093.000 | 8,110.000 | 8,093.000 | -0.21% |
| Oct 29, 2025 | 8,110.000 | 8,110.000 | 8,110.000 | 8,106.000 | 0.05% |
| Oct 28, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,100.000 | 0.07% |
| Oct 27, 2025 | 8,100.000 | 8,100.000 | 8,110.000 | 8,100.000 | -0.12% |
| Oct 24, 2025 | 8,110.000 | 8,110.000 | 8,110.000 | 8,110.000 | -0.17% |
| Oct 23, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,121.000 | 0.04% |
| Oct 22, 2025 | 8,121.000 | 8,121.000 | 8,121.000 | 8,111.000 | 0.12% |
| Oct 21, 2025 | 8,111.000 | 8,111.000 | 8,111.000 | 8,107.000 | 0.05% |
| Oct 20, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | -0.09% |
| Oct 17, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,101.000 | 0.16% |
| Oct 16, 2025 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | 0.09% |
| Oct 15, 2025 | 8,094.000 | 8,094.000 | 8,094.000 | 8,078.000 | 0.20% |
| Highest: 8,124.000 | Lowest: 8,062.000 | Difference: 62.000 | Average: 8,093.955 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review