
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77,824.000 | 77,824.000 | 77,830.000 | 77,824.000 | -0.01% |
Aug 28, 2025 | 77,830.000 | 77,830.000 | 77,830.000 | 77,830.000 | 0.14% |
Aug 27, 2025 | 77,725.000 | 77,725.000 | 77,725.000 | 77,385.000 | 0.44% |
Aug 26, 2025 | 77,385.000 | 77,385.000 | 77,385.000 | 77,385.000 | -0.67% |
Aug 25, 2025 | 77,904.000 | 77,904.000 | 77,904.000 | 77,904.000 | 0.71% |
Aug 22, 2025 | 77,358.000 | 77,358.000 | 77,358.000 | 77,358.000 | 0.39% |
Aug 21, 2025 | 77,060.000 | 77,060.000 | 77,060.000 | 77,060.000 | -0.28% |
Aug 20, 2025 | 77,275.000 | 77,275.000 | 77,275.000 | 77,275.000 | -0.55% |
Aug 19, 2025 | 77,701.000 | 77,701.000 | 77,701.000 | 77,540.000 | 0.21% |
Aug 18, 2025 | 77,540.000 | 77,540.000 | 77,703.000 | 77,540.000 | -0.21% |
Aug 15, 2025 | 77,703.000 | 77,703.000 | 77,703.000 | 77,703.000 | 0.65% |
Aug 14, 2025 | 77,204.000 | 77,204.000 | 77,491.000 | 77,204.000 | -0.37% |
Aug 13, 2025 | 77,491.000 | 77,491.000 | 77,491.000 | 77,491.000 | 0.60% |
Aug 12, 2025 | 77,028.000 | 77,028.000 | 77,028.000 | 77,028.000 | 1.12% |
Aug 08, 2025 | 76,178.000 | 76,178.000 | 76,178.000 | 76,178.000 | -0.14% |
Aug 07, 2025 | 76,287.000 | 76,287.000 | 76,287.000 | 75,713.000 | 0.76% |
Aug 06, 2025 | 75,713.000 | 75,713.000 | 75,713.000 | 75,580.000 | 0.18% |
Aug 05, 2025 | 75,580.000 | 75,580.000 | 75,580.000 | 74,899.000 | 0.91% |
Aug 04, 2025 | 74,899.000 | 74,899.000 | 77,604.000 | 74,899.000 | -3.49% |
Aug 01, 2025 | 77,604.000 | 77,604.000 | 77,604.000 | 77,230.000 | 0.48% |
Highest: 77,904.000 | Lowest: 74,899.000 | Difference: 3,005.000 | Average: 77,064.450 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review