Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23,379.000 | 23,379.000 | 23,379.000 | 23,379.000 | -1.04% |
May 01, 2024 | 23,624.000 | 23,624.000 | 23,624.000 | 23,624.000 | 0.04% |
Apr 30, 2024 | 23,615.000 | 23,615.000 | 23,615.000 | 23,615.000 | 2.93% |
Apr 26, 2024 | 22,942.000 | 22,942.000 | 22,942.000 | 22,942.000 | -0.34% |
Apr 25, 2024 | 23,020.000 | 23,020.000 | 23,020.000 | 23,020.000 | 1.74% |
Apr 24, 2024 | 22,627.000 | 22,627.000 | 22,627.000 | 22,627.000 | 0.86% |
Apr 23, 2024 | 22,433.000 | 22,433.000 | 22,433.000 | 22,433.000 | 0.79% |
Apr 22, 2024 | 22,258.000 | 22,258.000 | 22,258.000 | 22,258.000 | -1.11% |
Apr 19, 2024 | 22,507.000 | 22,507.000 | 22,507.000 | 22,507.000 | 0.52% |
Apr 18, 2024 | 22,391.000 | 22,391.000 | 22,391.000 | 22,391.000 | 0.13% |
Apr 17, 2024 | 22,363.000 | 22,363.000 | 22,363.000 | 22,363.000 | -1.68% |
Apr 16, 2024 | 22,744.000 | 22,744.000 | 22,744.000 | 22,744.000 | -2.72% |
May 02, 2024 | 23,379.000 | 23,379.000 | 23,379.000 | 23,379.000 | -1.04% |
May 01, 2024 | 23,624.000 | 23,624.000 | 23,624.000 | 23,624.000 | 0.04% |
Apr 30, 2024 | 23,615.000 | 23,615.000 | 23,615.000 | 23,615.000 | 2.93% |
Apr 26, 2024 | 22,942.000 | 22,942.000 | 22,942.000 | 22,942.000 | -0.34% |
Apr 25, 2024 | 23,020.000 | 23,020.000 | 23,020.000 | 23,020.000 | 1.74% |
Apr 24, 2024 | 22,627.000 | 22,627.000 | 22,627.000 | 22,627.000 | 0.86% |
Apr 23, 2024 | 22,433.000 | 22,433.000 | 22,433.000 | 22,433.000 | 0.79% |
Apr 22, 2024 | 22,258.000 | 22,258.000 | 22,258.000 | 22,258.000 | -1.11% |
Apr 19, 2024 | 22,507.000 | 22,507.000 | 22,507.000 | 22,507.000 | 0.52% |
Apr 18, 2024 | 22,391.000 | 22,391.000 | 22,391.000 | 22,391.000 | 0.13% |
Apr 17, 2024 | 22,363.000 | 22,363.000 | 22,363.000 | 22,363.000 | -1.68% |
Apr 16, 2024 | 22,744.000 | 22,744.000 | 22,744.000 | 22,744.000 | -0.45% |
Apr 15, 2024 | 22,846.000 | 22,846.000 | 22,846.000 | 22,846.000 | -1.11% |
Apr 12, 2024 | 23,103.000 | 23,103.000 | 23,103.000 | 23,103.000 | -0.03% |
Apr 11, 2024 | 23,109.000 | 23,109.000 | 23,109.000 | 23,109.000 | 0.72% |
Apr 10, 2024 | 22,944.000 | 22,944.000 | 22,944.000 | 22,944.000 | 0.60% |
Apr 09, 2024 | 22,807.000 | 22,807.000 | 22,807.000 | 22,807.000 | 0.49% |
Apr 08, 2024 | 22,696.000 | 22,696.000 | 22,696.000 | 22,696.000 | 0.24% |
Highest: 23,624.000 | Lowest: 22,258.000 | Difference: 1,366.000 | Average: 22,843.700 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review