
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 24,657.000 | 24,657.000 | 24,657.000 | 24,657.000 | -1.16% |
Feb 20, 2025 | 24,947.000 | 24,947.000 | 24,947.000 | 24,947.000 | -0.89% |
Feb 19, 2025 | 25,171.000 | 25,171.000 | 25,171.000 | 25,171.000 | 1.10% |
Feb 18, 2025 | 24,896.000 | 24,896.000 | 24,896.000 | 24,896.000 | 0.25% |
Feb 17, 2025 | 24,834.000 | 24,834.000 | 24,834.000 | 24,834.000 | 0.46% |
Feb 14, 2025 | 24,721.000 | 24,721.000 | 24,721.000 | 24,721.000 | -0.85% |
Feb 13, 2025 | 24,932.000 | 24,932.000 | 24,932.000 | 24,932.000 | 1.51% |
Feb 12, 2025 | 24,560.000 | 24,560.000 | 24,560.000 | 24,560.000 | 0.66% |
Feb 10, 2025 | 24,399.000 | 24,399.000 | 24,399.000 | 24,399.000 | 0.74% |
Feb 07, 2025 | 24,220.000 | 24,220.000 | 24,220.000 | 24,220.000 | -0.29% |
Feb 06, 2025 | 24,290.000 | 24,290.000 | 24,290.000 | 24,290.000 | -0.76% |
Feb 05, 2025 | 24,475.000 | 24,475.000 | 24,475.000 | 24,475.000 | 1.04% |
Feb 04, 2025 | 24,224.000 | 24,224.000 | 24,224.000 | 24,224.000 | -1.72% |
Feb 03, 2025 | 24,647.000 | 24,647.000 | 24,647.000 | 24,647.000 | 0.55% |
Jan 31, 2025 | 24,511.000 | 24,511.000 | 24,511.000 | 24,511.000 | -0.06% |
Jan 30, 2025 | 24,525.000 | 24,525.000 | 24,525.000 | 24,525.000 | -0.25% |
Jan 29, 2025 | 24,587.000 | 24,587.000 | 24,587.000 | 24,587.000 | 0.58% |
Jan 28, 2025 | 24,445.000 | 24,445.000 | 24,445.000 | 24,445.000 | -0.63% |
Jan 27, 2025 | 24,600.000 | 24,600.000 | 24,600.000 | 24,600.000 | 0.23% |
Jan 24, 2025 | 24,544.000 | 24,544.000 | 24,544.000 | 24,544.000 | -0.11% |
Jan 23, 2025 | 24,571.000 | 24,571.000 | 24,571.000 | 24,571.000 | 0.56% |
Jan 22, 2025 | 24,434.000 | 24,434.000 | 24,434.000 | 24,434.000 | -0.33% |
Highest: 25,171.000 | Lowest: 24,220.000 | Difference: 951.000 | Average: 24,599.545 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review