
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 10,373.000 | 10,373.000 | 10,373.000 | 10,373.000 | 0.30% |
Jul 23, 2025 | 10,342.000 | 10,342.000 | 10,342.000 | 10,340.000 | 0.02% |
Jul 22, 2025 | 10,340.000 | 10,340.000 | 10,340.000 | 10,340.000 | -0.26% |
Jul 18, 2025 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | 0.37% |
Jul 17, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | -0.15% |
Jul 16, 2025 | 10,344.000 | 10,344.000 | 10,344.000 | 10,344.000 | 0.26% |
Jul 15, 2025 | 10,317.000 | 10,317.000 | 10,317.000 | 10,265.000 | 0.51% |
Jul 14, 2025 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | -1.94% |
Jul 11, 2025 | 10,468.000 | 10,468.000 | 10,468.000 | 10,395.000 | 0.70% |
Jul 10, 2025 | 10,395.000 | 10,395.000 | 10,444.000 | 10,395.000 | -0.47% |
Jul 09, 2025 | 10,444.000 | 10,444.000 | 10,444.000 | 10,414.000 | 0.29% |
Jul 08, 2025 | 10,414.000 | 10,414.000 | 10,414.000 | 10,414.000 | 0.59% |
Jul 07, 2025 | 10,353.000 | 10,353.000 | 10,371.000 | 10,353.000 | -0.17% |
Jul 04, 2025 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.90% |
Jul 03, 2025 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | 0.23% |
Jul 02, 2025 | 10,254.000 | 10,254.000 | 10,254.000 | 10,226.000 | 0.27% |
Jul 01, 2025 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | -0.31% |
Jun 30, 2025 | 10,258.000 | 10,258.000 | 10,258.000 | 10,258.000 | 0.38% |
Jun 27, 2025 | 10,219.000 | 10,219.000 | 10,219.000 | 10,198.000 | 0.21% |
Jun 26, 2025 | 10,198.000 | 10,198.000 | 10,291.000 | 10,198.000 | -0.90% |
Jun 25, 2025 | 10,291.000 | 10,291.000 | 10,291.000 | 10,280.000 | 0.11% |
Highest: 10,468.000 | Lowest: 10,198.000 | Difference: 270.000 | Average: 10,326.000 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review