
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,219.000 | 10,219.000 | 10,219.000 | 10,198.000 | 0.21% |
Jun 26, 2025 | 10,198.000 | 10,198.000 | 10,291.000 | 10,198.000 | -0.90% |
Jun 25, 2025 | 10,291.000 | 10,291.000 | 10,291.000 | 10,280.000 | 0.11% |
Jun 24, 2025 | 10,280.000 | 10,280.000 | 10,280.000 | 10,253.000 | 0.26% |
Jun 23, 2025 | 10,253.000 | 10,253.000 | 10,253.000 | 10,253.000 | 0.53% |
Jun 20, 2025 | 10,199.000 | 10,199.000 | 10,199.000 | 10,199.000 | 0.23% |
Jun 19, 2025 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | -0.18% |
Jun 18, 2025 | 10,194.000 | 10,194.000 | 10,214.000 | 10,194.000 | -0.20% |
Jun 17, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | 0.62% |
Jun 16, 2025 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | 0.27% |
Jun 13, 2025 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | -0.44% |
Jun 12, 2025 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | -0.76% |
Jun 11, 2025 | 10,247.000 | 10,247.000 | 10,247.000 | 10,195.000 | 0.51% |
Jun 10, 2025 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | 0.33% |
Jun 09, 2025 | 10,161.000 | 10,161.000 | 10,161.000 | 10,078.000 | 0.82% |
Jun 06, 2025 | 10,078.000 | 10,078.000 | 10,078.000 | 9,994.000 | 0.84% |
Jun 05, 2025 | 9,994.000 | 9,994.000 | 9,994.000 | 9,994.000 | -0.61% |
Jun 04, 2025 | 10,055.000 | 10,055.000 | 10,055.000 | 10,055.000 | 0.86% |
Jun 03, 2025 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | -0.31% |
Jun 02, 2025 | 10,000.000 | 10,000.000 | 10,003.000 | 10,000.000 | -0.03% |
May 30, 2025 | 10,003.000 | 10,003.000 | 10,080.000 | 10,003.000 | -0.76% |
May 29, 2025 | 10,080.000 | 10,080.000 | 10,080.000 | 9,968.000 | 1.12% |
May 28, 2025 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | 2.04% |
Highest: 10,291.000 | Lowest: 9,968.000 | Difference: 323.000 | Average: 10,139.913 | Change %: 4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review