
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9,994.000 | 9,994.000 | 9,994.000 | 9,994.000 | -0.61% |
Jun 04, 2025 | 10,055.000 | 10,055.000 | 10,055.000 | 10,055.000 | 0.86% |
Jun 03, 2025 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | -0.31% |
Jun 02, 2025 | 10,000.000 | 10,000.000 | 10,003.000 | 10,000.000 | -0.03% |
May 30, 2025 | 10,003.000 | 10,003.000 | 10,080.000 | 10,003.000 | -0.76% |
May 29, 2025 | 10,080.000 | 10,080.000 | 10,080.000 | 9,968.000 | 1.12% |
May 28, 2025 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | 2.04% |
May 27, 2025 | 9,769.000 | 9,769.000 | 9,769.000 | 9,769.000 | -0.10% |
May 26, 2025 | 9,779.000 | 9,779.000 | 9,843.000 | 9,779.000 | -0.65% |
May 23, 2025 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | -0.05% |
May 22, 2025 | 9,848.000 | 9,848.000 | 10,014.000 | 9,848.000 | -1.66% |
May 21, 2025 | 10,014.000 | 10,014.000 | 10,067.000 | 10,014.000 | -0.53% |
May 20, 2025 | 10,067.000 | 10,067.000 | 10,067.000 | 10,067.000 | 0.22% |
May 19, 2025 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | 0.54% |
May 16, 2025 | 9,991.000 | 9,991.000 | 10,010.000 | 9,991.000 | -0.19% |
May 15, 2025 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | -1.07% |
May 14, 2025 | 10,118.000 | 10,118.000 | 10,150.000 | 10,118.000 | -0.32% |
May 13, 2025 | 10,150.000 | 10,150.000 | 10,150.000 | 9,919.000 | 2.33% |
May 12, 2025 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | 0.20% |
May 09, 2025 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | 1.27% |
May 08, 2025 | 9,775.000 | 9,775.000 | 9,775.000 | 9,714.000 | 0.63% |
May 07, 2025 | 9,714.000 | 9,714.000 | 9,714.000 | 9,714.000 | -1.47% |
Highest: 10,150.000 | Lowest: 9,714.000 | Difference: 436.000 | Average: 9,955.000 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review