
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 14,830.000 | 14,830.000 | 15,252.000 | 14,830.000 | -2.77% |
Aug 01, 2025 | 15,252.000 | 15,252.000 | 15,252.000 | 15,252.000 | 0.34% |
Jul 31, 2025 | 15,200.000 | 15,200.000 | 15,200.000 | 15,120.000 | 0.53% |
Jul 30, 2025 | 15,120.000 | 15,120.000 | 15,120.000 | 15,120.000 | 0.11% |
Jul 29, 2025 | 15,104.000 | 15,104.000 | 15,127.000 | 15,104.000 | -0.15% |
Jul 28, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 0.20% |
Jul 25, 2025 | 15,097.000 | 15,097.000 | 15,097.000 | 15,008.000 | 0.59% |
Jul 24, 2025 | 15,008.000 | 15,008.000 | 15,008.000 | 15,008.000 | 0.80% |
Jul 23, 2025 | 14,889.000 | 14,889.000 | 14,890.000 | 14,889.000 | -0.01% |
Jul 22, 2025 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | -0.55% |
Jul 18, 2025 | 14,972.000 | 14,972.000 | 14,972.000 | 14,972.000 | 0.87% |
Jul 17, 2025 | 14,843.000 | 14,843.000 | 14,843.000 | 14,843.000 | -0.03% |
Jul 16, 2025 | 14,847.000 | 14,847.000 | 14,847.000 | 14,847.000 | 0.16% |
Jul 15, 2025 | 14,824.000 | 14,824.000 | 14,824.000 | 14,780.000 | 0.30% |
Jul 14, 2025 | 14,780.000 | 14,780.000 | 14,780.000 | 14,780.000 | -0.32% |
Jul 11, 2025 | 14,827.000 | 14,827.000 | 14,827.000 | 14,717.000 | 0.75% |
Jul 10, 2025 | 14,717.000 | 14,717.000 | 14,747.000 | 14,717.000 | -0.20% |
Jul 09, 2025 | 14,747.000 | 14,747.000 | 14,747.000 | 14,648.000 | 0.68% |
Jul 08, 2025 | 14,648.000 | 14,648.000 | 14,648.000 | 14,648.000 | 0.61% |
Jul 07, 2025 | 14,559.000 | 14,559.000 | 14,916.000 | 14,559.000 | -2.39% |
Highest: 15,252.000 | Lowest: 14,559.000 | Difference: 693.000 | Average: 14,914.050 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review