
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 5,305.000 | 5,305.000 | 5,305.000 | 5,293.000 | 0.23% |
Jul 24, 2025 | 5,293.000 | 5,293.000 | 5,293.000 | 5,293.000 | 0.00% |
Jul 23, 2025 | 5,293.000 | 5,293.000 | 5,308.000 | 5,293.000 | -0.28% |
Jul 22, 2025 | 5,308.000 | 5,308.000 | 5,308.000 | 5,308.000 | -0.13% |
Jul 18, 2025 | 5,315.000 | 5,315.000 | 5,315.000 | 5,315.000 | 0.17% |
Jul 17, 2025 | 5,306.000 | 5,306.000 | 5,306.000 | 5,306.000 | -0.28% |
Jul 16, 2025 | 5,321.000 | 5,321.000 | 5,321.000 | 5,321.000 | 0.59% |
Jul 15, 2025 | 5,290.000 | 5,290.000 | 5,290.000 | 5,276.000 | 0.27% |
Jul 14, 2025 | 5,276.000 | 5,276.000 | 5,276.000 | 5,276.000 | -0.06% |
Jul 11, 2025 | 5,279.000 | 5,279.000 | 5,279.000 | 5,269.000 | 0.19% |
Jul 10, 2025 | 5,269.000 | 5,269.000 | 5,290.000 | 5,269.000 | -0.40% |
Jul 09, 2025 | 5,290.000 | 5,290.000 | 5,290.000 | 5,276.000 | 0.27% |
Jul 08, 2025 | 5,276.000 | 5,276.000 | 5,276.000 | 5,276.000 | 0.67% |
Jul 07, 2025 | 5,241.000 | 5,241.000 | 5,248.000 | 5,241.000 | -0.13% |
Jul 04, 2025 | 5,248.000 | 5,248.000 | 5,248.000 | 5,248.000 | 0.56% |
Jul 03, 2025 | 5,219.000 | 5,219.000 | 5,219.000 | 5,219.000 | -0.42% |
Jul 02, 2025 | 5,241.000 | 5,241.000 | 5,241.000 | 5,237.000 | 0.08% |
Jul 01, 2025 | 5,237.000 | 5,237.000 | 5,237.000 | 5,237.000 | -0.29% |
Jun 30, 2025 | 5,252.000 | 5,252.000 | 5,252.000 | 5,252.000 | 0.04% |
Jun 27, 2025 | 5,250.000 | 5,250.000 | 5,250.000 | 5,245.000 | 0.10% |
Highest: 5,321.000 | Lowest: 5,219.000 | Difference: 102.000 | Average: 5,275.450 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review