
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 5,050.000 | 5,050.000 | 5,097.000 | 5,050.000 | -0.92% |
May 21, 2025 | 5,097.000 | 5,097.000 | 5,097.000 | 5,097.000 | -0.59% |
May 20, 2025 | 5,127.000 | 5,127.000 | 5,127.000 | 5,127.000 | 0.27% |
May 19, 2025 | 5,113.000 | 5,113.000 | 5,113.000 | 5,113.000 | -0.10% |
May 16, 2025 | 5,118.000 | 5,118.000 | 5,137.000 | 5,118.000 | -0.37% |
May 15, 2025 | 5,137.000 | 5,137.000 | 5,137.000 | 5,137.000 | -0.96% |
May 14, 2025 | 5,187.000 | 5,187.000 | 5,191.000 | 5,187.000 | -0.08% |
May 13, 2025 | 5,191.000 | 5,191.000 | 5,191.000 | 5,173.000 | 0.35% |
May 12, 2025 | 5,173.000 | 5,173.000 | 5,173.000 | 5,173.000 | 0.10% |
May 09, 2025 | 5,168.000 | 5,168.000 | 5,168.000 | 5,168.000 | 0.70% |
May 08, 2025 | 5,132.000 | 5,132.000 | 5,132.000 | 5,104.000 | 0.55% |
May 07, 2025 | 5,104.000 | 5,104.000 | 5,104.000 | 5,104.000 | -2.17% |
May 02, 2025 | 5,217.000 | 5,217.000 | 5,217.000 | 5,217.000 | 1.60% |
May 01, 2025 | 5,135.000 | 5,135.000 | 5,135.000 | 5,121.000 | 0.27% |
Apr 30, 2025 | 5,121.000 | 5,121.000 | 5,121.000 | 5,121.000 | -0.37% |
Apr 28, 2025 | 5,140.000 | 5,140.000 | 5,140.000 | 5,140.000 | 0.47% |
Apr 25, 2025 | 5,116.000 | 5,116.000 | 5,116.000 | 5,116.000 | 0.57% |
Apr 24, 2025 | 5,087.000 | 5,087.000 | 5,087.000 | 5,067.000 | 0.39% |
Apr 23, 2025 | 5,067.000 | 5,067.000 | 5,067.000 | 5,037.000 | 0.60% |
Apr 22, 2025 | 5,037.000 | 5,037.000 | 5,037.000 | 5,037.000 | -0.28% |
Highest: 5,217.000 | Lowest: 5,037.000 | Difference: 180.000 | Average: 5,125.850 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review