
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 5,248.000 | 5,248.000 | 5,248.000 | 5,248.000 | 0.56% |
Jul 03, 2025 | 5,219.000 | 5,219.000 | 5,219.000 | 5,219.000 | -0.42% |
Jul 02, 2025 | 5,241.000 | 5,241.000 | 5,241.000 | 5,237.000 | 0.08% |
Jul 01, 2025 | 5,237.000 | 5,237.000 | 5,237.000 | 5,237.000 | -0.29% |
Jun 30, 2025 | 5,252.000 | 5,252.000 | 5,252.000 | 5,252.000 | 0.04% |
Jun 27, 2025 | 5,250.000 | 5,250.000 | 5,250.000 | 5,245.000 | 0.10% |
Jun 26, 2025 | 5,245.000 | 5,245.000 | 5,246.000 | 5,245.000 | -0.02% |
Jun 25, 2025 | 5,246.000 | 5,246.000 | 5,251.000 | 5,246.000 | -0.10% |
Jun 24, 2025 | 5,251.000 | 5,251.000 | 5,251.000 | 5,244.000 | 0.13% |
Jun 23, 2025 | 5,244.000 | 5,244.000 | 5,244.000 | 5,244.000 | 0.56% |
Jun 20, 2025 | 5,215.000 | 5,215.000 | 5,215.000 | 5,215.000 | 0.35% |
Jun 19, 2025 | 5,197.000 | 5,197.000 | 5,197.000 | 5,197.000 | -0.19% |
Jun 18, 2025 | 5,207.000 | 5,207.000 | 5,207.000 | 5,204.000 | 0.06% |
Jun 17, 2025 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | 0.31% |
Jun 16, 2025 | 5,188.000 | 5,188.000 | 5,188.000 | 5,188.000 | 0.46% |
Jun 13, 2025 | 5,164.000 | 5,164.000 | 5,164.000 | 5,164.000 | -0.25% |
Jun 12, 2025 | 5,177.000 | 5,177.000 | 5,177.000 | 5,177.000 | -0.10% |
Jun 11, 2025 | 5,182.000 | 5,182.000 | 5,182.000 | 5,163.000 | 0.37% |
Jun 10, 2025 | 5,163.000 | 5,163.000 | 5,163.000 | 5,163.000 | 0.00% |
Jun 09, 2025 | 5,163.000 | 5,163.000 | 5,163.000 | 5,148.000 | 0.29% |
Jun 06, 2025 | 5,148.000 | 5,148.000 | 5,148.000 | 5,117.000 | 0.61% |
Highest: 5,252.000 | Lowest: 5,117.000 | Difference: 135.000 | Average: 5,211.476 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review