
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 5,135.000 | 5,135.000 | 5,135.000 | 5,121.000 | 0.27% |
Apr 30, 2025 | 5,121.000 | 5,121.000 | 5,121.000 | 5,121.000 | -0.37% |
Apr 28, 2025 | 5,140.000 | 5,140.000 | 5,140.000 | 5,140.000 | 0.47% |
Apr 25, 2025 | 5,116.000 | 5,116.000 | 5,116.000 | 5,116.000 | 0.57% |
Apr 24, 2025 | 5,087.000 | 5,087.000 | 5,087.000 | 5,067.000 | 0.39% |
Apr 23, 2025 | 5,067.000 | 5,067.000 | 5,067.000 | 5,037.000 | 0.60% |
Apr 22, 2025 | 5,037.000 | 5,037.000 | 5,037.000 | 5,037.000 | -0.28% |
Apr 21, 2025 | 5,051.000 | 5,051.000 | 5,051.000 | 5,051.000 | -0.51% |
Apr 18, 2025 | 5,077.000 | 5,077.000 | 5,077.000 | 5,077.000 | 0.00% |
Apr 17, 2025 | 5,077.000 | 5,077.000 | 5,077.000 | 5,077.000 | 0.16% |
Apr 16, 2025 | 5,069.000 | 5,069.000 | 5,088.000 | 5,069.000 | -0.37% |
Apr 15, 2025 | 5,088.000 | 5,088.000 | 5,088.000 | 5,049.000 | 0.77% |
Apr 14, 2025 | 5,049.000 | 5,049.000 | 5,056.000 | 5,049.000 | -0.14% |
Apr 11, 2025 | 5,056.000 | 5,056.000 | 5,129.000 | 5,056.000 | -1.42% |
Apr 10, 2025 | 5,129.000 | 5,129.000 | 5,129.000 | 5,077.000 | 1.02% |
Apr 09, 2025 | 5,077.000 | 5,077.000 | 5,077.000 | 5,077.000 | -1.89% |
Apr 08, 2025 | 5,175.000 | 5,175.000 | 5,175.000 | 5,175.000 | 0.29% |
Apr 07, 2025 | 5,160.000 | 5,160.000 | 5,190.000 | 5,160.000 | -0.58% |
Apr 04, 2025 | 5,190.000 | 5,190.000 | 5,190.000 | 5,185.000 | 0.10% |
Apr 03, 2025 | 5,185.000 | 5,185.000 | 5,185.000 | 5,185.000 | -0.88% |
Apr 02, 2025 | 5,231.000 | 5,231.000 | 5,231.000 | 5,231.000 | 0.29% |
Highest: 5,231.000 | Lowest: 5,037.000 | Difference: 194.000 | Average: 5,110.333 | Change %: -1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review