
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 44,379.000 | 44,379.000 | 44,379.000 | 44,379.000 | -0.33% |
Sep 01, 2025 | 44,526.000 | 44,526.000 | 44,940.000 | 44,526.000 | -0.92% |
Aug 29, 2025 | 44,940.000 | 44,940.000 | 45,063.000 | 44,940.000 | -0.27% |
Aug 28, 2025 | 45,063.000 | 45,063.000 | 45,063.000 | 45,063.000 | 0.83% |
Aug 27, 2025 | 44,690.000 | 44,690.000 | 44,873.000 | 44,690.000 | -0.41% |
Aug 26, 2025 | 44,873.000 | 44,873.000 | 44,873.000 | 44,873.000 | -1.06% |
Aug 25, 2025 | 45,355.000 | 45,355.000 | 45,355.000 | 45,355.000 | 0.20% |
Aug 22, 2025 | 45,266.000 | 45,266.000 | 45,266.000 | 45,266.000 | 0.33% |
Aug 21, 2025 | 45,119.000 | 45,119.000 | 45,119.000 | 45,119.000 | -0.20% |
Aug 20, 2025 | 45,208.000 | 45,208.000 | 45,208.000 | 45,208.000 | -1.19% |
Aug 19, 2025 | 45,752.000 | 45,752.000 | 46,285.000 | 45,752.000 | -1.15% |
Aug 18, 2025 | 46,285.000 | 46,285.000 | 46,285.000 | 45,950.000 | 0.73% |
Aug 15, 2025 | 45,950.000 | 45,950.000 | 45,950.000 | 45,950.000 | 1.63% |
Aug 14, 2025 | 45,214.000 | 45,214.000 | 45,631.000 | 45,214.000 | -0.91% |
Aug 13, 2025 | 45,631.000 | 45,631.000 | 45,631.000 | 45,631.000 | 1.71% |
Aug 12, 2025 | 44,864.000 | 44,864.000 | 44,864.000 | 44,864.000 | 1.57% |
Aug 08, 2025 | 44,171.000 | 44,171.000 | 44,171.000 | 44,171.000 | 1.17% |
Aug 07, 2025 | 43,662.000 | 43,662.000 | 43,662.000 | 43,101.000 | 1.30% |
Aug 06, 2025 | 43,101.000 | 43,101.000 | 43,101.000 | 42,753.000 | 0.81% |
Aug 05, 2025 | 42,753.000 | 42,753.000 | 42,753.000 | 42,523.000 | 0.54% |
Aug 04, 2025 | 42,523.000 | 42,523.000 | 42,778.000 | 42,523.000 | -0.60% |
Highest: 46,285.000 | Lowest: 42,523.000 | Difference: 3,762.000 | Average: 44,729.762 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review