
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 44,852.000 | 44,852.000 | 44,852.000 | 44,343.000 | 1.15% |
Oct 02, 2025 | 44,343.000 | 44,343.000 | 44,517.000 | 44,343.000 | -0.39% |
Oct 01, 2025 | 44,517.000 | 44,517.000 | 45,260.000 | 44,517.000 | -1.64% |
Sep 30, 2025 | 45,260.000 | 45,260.000 | 45,260.000 | 45,147.000 | 0.25% |
Sep 29, 2025 | 45,147.000 | 45,147.000 | 45,147.000 | 45,147.000 | -0.43% |
Sep 26, 2025 | 45,344.000 | 45,344.000 | 45,344.000 | 45,344.000 | 0.06% |
Sep 25, 2025 | 45,316.000 | 45,316.000 | 45,316.000 | 45,316.000 | 0.37% |
Sep 24, 2025 | 45,147.000 | 45,147.000 | 45,147.000 | 45,147.000 | 0.50% |
Sep 22, 2025 | 44,923.000 | 44,923.000 | 44,923.000 | 44,823.000 | 0.22% |
Sep 19, 2025 | 44,823.000 | 44,823.000 | 44,939.000 | 44,823.000 | -0.26% |
Sep 18, 2025 | 44,939.000 | 44,939.000 | 44,939.000 | 44,747.000 | 0.43% |
Sep 17, 2025 | 44,747.000 | 44,747.000 | 44,747.000 | 44,747.000 | -1.19% |
Sep 16, 2025 | 45,284.000 | 45,284.000 | 45,284.000 | 45,284.000 | -0.52% |
Sep 12, 2025 | 45,522.000 | 45,522.000 | 45,522.000 | 45,386.000 | 0.30% |
Sep 11, 2025 | 45,386.000 | 45,386.000 | 45,386.000 | 45,386.000 | 0.52% |
Sep 10, 2025 | 45,150.000 | 45,150.000 | 45,150.000 | 44,799.000 | 0.78% |
Sep 09, 2025 | 44,799.000 | 44,799.000 | 44,999.000 | 44,799.000 | -0.44% |
Sep 08, 2025 | 44,999.000 | 44,999.000 | 44,999.000 | 44,999.000 | 0.95% |
Sep 05, 2025 | 44,576.000 | 44,576.000 | 44,576.000 | 44,516.000 | 0.13% |
Sep 04, 2025 | 44,516.000 | 44,516.000 | 44,516.000 | 44,516.000 | 1.36% |
Highest: 45,522.000 | Lowest: 44,343.000 | Difference: 1,179.000 | Average: 44,979.500 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review