Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 47,102.000 | 47,102.000 | 47,102.000 | 47,102.000 | 0.74% |
| Oct 23, 2025 | 46,754.000 | 46,754.000 | 46,754.000 | 46,740.000 | 0.03% |
| Oct 22, 2025 | 46,740.000 | 46,740.000 | 46,740.000 | 46,538.000 | 0.43% |
| Oct 21, 2025 | 46,538.000 | 46,538.000 | 46,538.000 | 46,473.000 | 0.14% |
| Oct 20, 2025 | 46,473.000 | 46,473.000 | 46,473.000 | 46,473.000 | 2.54% |
| Oct 17, 2025 | 45,323.000 | 45,323.000 | 45,662.000 | 45,323.000 | -0.74% |
| Oct 16, 2025 | 45,662.000 | 45,662.000 | 45,662.000 | 45,662.000 | 0.32% |
| Oct 15, 2025 | 45,518.000 | 45,518.000 | 45,518.000 | 44,800.000 | 1.60% |
| Oct 14, 2025 | 44,800.000 | 44,800.000 | 44,800.000 | 44,800.000 | -2.39% |
| Oct 10, 2025 | 45,899.000 | 45,899.000 | 46,994.000 | 45,899.000 | -2.33% |
| Oct 09, 2025 | 46,994.000 | 46,994.000 | 46,994.000 | 46,945.000 | 0.10% |
| Oct 08, 2025 | 46,945.000 | 46,945.000 | 46,945.000 | 46,441.000 | 1.09% |
| Oct 07, 2025 | 46,441.000 | 46,441.000 | 46,441.000 | 46,429.000 | 0.03% |
| Oct 06, 2025 | 46,429.000 | 46,429.000 | 46,429.000 | 46,429.000 | 3.52% |
| Oct 03, 2025 | 44,852.000 | 44,852.000 | 44,852.000 | 44,343.000 | 1.15% |
| Oct 02, 2025 | 44,343.000 | 44,343.000 | 44,517.000 | 44,343.000 | -0.39% |
| Oct 01, 2025 | 44,517.000 | 44,517.000 | 45,260.000 | 44,517.000 | -1.64% |
| Sep 30, 2025 | 45,260.000 | 45,260.000 | 45,260.000 | 45,147.000 | 0.25% |
| Sep 29, 2025 | 45,147.000 | 45,147.000 | 45,147.000 | 45,147.000 | -0.43% |
| Sep 26, 2025 | 45,344.000 | 45,344.000 | 45,344.000 | 45,344.000 | 0.06% |
| Sep 25, 2025 | 45,316.000 | 45,316.000 | 45,316.000 | 45,316.000 | 0.37% |
| Sep 24, 2025 | 45,147.000 | 45,147.000 | 45,147.000 | 45,147.000 | 0.50% |
| Highest: 47,102.000 | Lowest: 44,343.000 | Difference: 2,759.000 | Average: 45,797.455 | Change %: 4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review