
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19,763.000 | 19,763.000 | 19,905.000 | 19,763.000 | -0.71% |
Aug 05, 2025 | 19,905.000 | 19,905.000 | 19,905.000 | 19,684.000 | 1.12% |
Aug 04, 2025 | 19,684.000 | 19,684.000 | 19,932.000 | 19,684.000 | -1.24% |
Aug 01, 2025 | 19,932.000 | 19,932.000 | 19,984.000 | 19,932.000 | -0.26% |
Jul 31, 2025 | 19,984.000 | 19,984.000 | 19,985.000 | 19,984.000 | -0.01% |
Jul 30, 2025 | 19,985.000 | 19,985.000 | 19,985.000 | 19,985.000 | -0.02% |
Jul 29, 2025 | 19,988.000 | 19,988.000 | 20,121.000 | 19,988.000 | -0.66% |
Jul 28, 2025 | 20,121.000 | 20,121.000 | 20,121.000 | 20,121.000 | 0.41% |
Jul 25, 2025 | 20,038.000 | 20,038.000 | 20,038.000 | 19,972.000 | 0.33% |
Jul 24, 2025 | 19,972.000 | 19,972.000 | 19,972.000 | 19,972.000 | -0.07% |
Jul 23, 2025 | 19,985.000 | 19,985.000 | 19,985.000 | 19,958.000 | 0.14% |
Jul 22, 2025 | 19,958.000 | 19,958.000 | 19,958.000 | 19,958.000 | -0.52% |
Jul 18, 2025 | 20,063.000 | 20,063.000 | 20,063.000 | 20,063.000 | 0.46% |
Jul 17, 2025 | 19,972.000 | 19,972.000 | 19,972.000 | 19,972.000 | 0.21% |
Jul 16, 2025 | 19,931.000 | 19,931.000 | 19,931.000 | 19,931.000 | -0.60% |
Jul 15, 2025 | 20,052.000 | 20,052.000 | 20,052.000 | 20,033.000 | 0.09% |
Jul 14, 2025 | 20,033.000 | 20,033.000 | 20,033.000 | 20,033.000 | -0.92% |
Jul 11, 2025 | 20,218.000 | 20,218.000 | 20,218.000 | 20,194.000 | 0.12% |
Jul 10, 2025 | 20,194.000 | 20,194.000 | 20,194.000 | 20,174.000 | 0.10% |
Jul 09, 2025 | 20,174.000 | 20,174.000 | 20,217.000 | 20,174.000 | -0.21% |
Jul 08, 2025 | 20,217.000 | 20,217.000 | 20,217.000 | 20,217.000 | -0.11% |
Jul 07, 2025 | 20,240.000 | 20,240.000 | 20,240.000 | 20,240.000 | -0.16% |
Highest: 20,240.000 | Lowest: 19,684.000 | Difference: 556.000 | Average: 20,018.591 | Change %: -2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review