
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19,341.000 | 19,341.000 | 19,341.000 | 19,341.000 | 0.69% |
Apr 24, 2025 | 19,208.000 | 19,208.000 | 19,208.000 | 18,971.000 | 1.25% |
Apr 23, 2025 | 18,971.000 | 18,971.000 | 18,971.000 | 18,575.000 | 2.13% |
Apr 22, 2025 | 18,575.000 | 18,575.000 | 18,575.000 | 18,575.000 | -1.74% |
Apr 21, 2025 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | -0.06% |
Apr 18, 2025 | 18,916.000 | 18,916.000 | 18,916.000 | 18,916.000 | -0.91% |
Apr 17, 2025 | 19,090.000 | 19,090.000 | 19,294.000 | 19,090.000 | -1.06% |
Apr 16, 2025 | 19,294.000 | 19,294.000 | 19,377.000 | 19,294.000 | -0.43% |
Apr 15, 2025 | 19,377.000 | 19,377.000 | 19,377.000 | 19,169.000 | 1.09% |
Apr 14, 2025 | 19,169.000 | 19,169.000 | 19,169.000 | 18,955.000 | 1.13% |
Apr 11, 2025 | 18,955.000 | 18,955.000 | 19,032.000 | 18,955.000 | -0.40% |
Apr 10, 2025 | 19,032.000 | 19,032.000 | 19,032.000 | 18,320.000 | 3.89% |
Apr 09, 2025 | 18,320.000 | 18,320.000 | 18,320.000 | 18,320.000 | -0.32% |
Apr 08, 2025 | 18,378.000 | 18,378.000 | 18,378.000 | 18,378.000 | -1.91% |
Apr 07, 2025 | 18,735.000 | 18,735.000 | 19,672.000 | 18,735.000 | -4.76% |
Apr 04, 2025 | 19,672.000 | 19,672.000 | 19,996.000 | 19,672.000 | -1.62% |
Apr 03, 2025 | 19,996.000 | 19,996.000 | 19,996.000 | 19,990.000 | 0.03% |
Apr 02, 2025 | 19,990.000 | 19,990.000 | 19,990.000 | 19,990.000 | 0.40% |
Apr 01, 2025 | 19,910.000 | 19,910.000 | 19,910.000 | 19,910.000 | 0.48% |
Mar 31, 2025 | 19,815.000 | 19,815.000 | 20,028.000 | 19,815.000 | -1.06% |
Mar 28, 2025 | 20,028.000 | 20,028.000 | 20,028.000 | 19,958.000 | 0.35% |
Highest: 20,028.000 | Lowest: 18,320.000 | Difference: 1,708.000 | Average: 19,222.667 | Change %: -3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review