
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19,781.000 | 19,781.000 | 19,816.000 | 19,781.000 | -0.18% |
Aug 28, 2025 | 19,816.000 | 19,816.000 | 19,816.000 | 19,816.000 | 0.31% |
Aug 27, 2025 | 19,754.000 | 19,754.000 | 19,814.000 | 19,754.000 | -0.30% |
Aug 26, 2025 | 19,814.000 | 19,814.000 | 19,814.000 | 19,814.000 | -0.69% |
Aug 25, 2025 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | 0.56% |
Aug 22, 2025 | 19,839.000 | 19,839.000 | 19,839.000 | 19,839.000 | -0.60% |
Aug 21, 2025 | 19,958.000 | 19,958.000 | 19,958.000 | 19,958.000 | 0.48% |
Aug 20, 2025 | 19,862.000 | 19,862.000 | 19,862.000 | 19,862.000 | 0.60% |
Aug 19, 2025 | 19,744.000 | 19,744.000 | 19,767.000 | 19,744.000 | -0.12% |
Aug 18, 2025 | 19,767.000 | 19,767.000 | 19,782.000 | 19,767.000 | -0.08% |
Aug 15, 2025 | 19,782.000 | 19,782.000 | 19,782.000 | 19,782.000 | -0.05% |
Aug 14, 2025 | 19,792.000 | 19,792.000 | 19,792.000 | 19,656.000 | 0.69% |
Aug 13, 2025 | 19,656.000 | 19,656.000 | 19,656.000 | 19,656.000 | -0.44% |
Aug 12, 2025 | 19,743.000 | 19,743.000 | 19,743.000 | 19,743.000 | -0.33% |
Aug 08, 2025 | 19,808.000 | 19,808.000 | 19,808.000 | 19,808.000 | 0.19% |
Aug 07, 2025 | 19,771.000 | 19,771.000 | 19,771.000 | 19,763.000 | 0.04% |
Aug 06, 2025 | 19,763.000 | 19,763.000 | 19,905.000 | 19,763.000 | -0.71% |
Aug 05, 2025 | 19,905.000 | 19,905.000 | 19,905.000 | 19,684.000 | 1.12% |
Aug 04, 2025 | 19,684.000 | 19,684.000 | 19,932.000 | 19,684.000 | -1.24% |
Aug 01, 2025 | 19,932.000 | 19,932.000 | 19,984.000 | 19,932.000 | -0.26% |
Jul 31, 2025 | 19,984.000 | 19,984.000 | 19,985.000 | 19,984.000 | -0.01% |
Jul 30, 2025 | 19,985.000 | 19,985.000 | 19,985.000 | 19,985.000 | -0.02% |
Highest: 19,985.000 | Lowest: 19,656.000 | Difference: 329.000 | Average: 19,822.318 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review