Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 74,473.000 | 74,473.000 | 75,581.000 | 74,473.000 | -1.47% |
| Nov 06, 2025 | 75,581.000 | 75,581.000 | 75,581.000 | 74,997.000 | 0.78% |
| Nov 05, 2025 | 74,997.000 | 74,997.000 | 76,293.000 | 74,997.000 | -1.70% |
| Nov 04, 2025 | 76,293.000 | 76,293.000 | 76,293.000 | 76,293.000 | 0.41% |
| Oct 31, 2025 | 75,979.000 | 75,979.000 | 76,011.000 | 75,979.000 | -0.04% |
| Oct 30, 2025 | 76,011.000 | 76,011.000 | 76,011.000 | 75,510.000 | 0.66% |
| Oct 29, 2025 | 75,510.000 | 75,510.000 | 75,878.000 | 75,510.000 | -0.48% |
| Oct 28, 2025 | 75,878.000 | 75,878.000 | 75,878.000 | 75,295.000 | 0.77% |
| Oct 27, 2025 | 75,295.000 | 75,295.000 | 75,295.000 | 75,295.000 | 0.88% |
| Oct 24, 2025 | 74,635.000 | 74,635.000 | 74,635.000 | 74,635.000 | 0.87% |
| Oct 23, 2025 | 73,991.000 | 73,991.000 | 73,991.000 | 73,991.000 | -0.13% |
| Oct 22, 2025 | 74,086.000 | 74,086.000 | 74,086.000 | 74,086.000 | 0.70% |
| Oct 21, 2025 | 73,569.000 | 73,569.000 | 73,569.000 | 73,020.000 | 0.75% |
| Oct 20, 2025 | 73,020.000 | 73,020.000 | 73,020.000 | 73,020.000 | 0.69% |
| Oct 17, 2025 | 72,518.000 | 72,518.000 | 73,023.000 | 72,518.000 | -0.69% |
| Oct 16, 2025 | 73,023.000 | 73,023.000 | 73,023.000 | 73,023.000 | -0.10% |
| Oct 15, 2025 | 73,095.000 | 73,095.000 | 73,540.000 | 73,095.000 | -0.61% |
| Oct 14, 2025 | 73,540.000 | 73,540.000 | 73,540.000 | 73,540.000 | -1.54% |
| Oct 10, 2025 | 74,689.000 | 74,689.000 | 74,827.000 | 74,689.000 | -0.18% |
| Oct 09, 2025 | 74,827.000 | 74,827.000 | 74,827.000 | 74,186.000 | 0.86% |
| Oct 08, 2025 | 74,186.000 | 74,186.000 | 74,186.000 | 73,635.000 | 0.75% |
| Highest: 76,293.000 | Lowest: 72,518.000 | Difference: 3,775.000 | Average: 74,533.143 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review