
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 69,308.000 | 69,308.000 | 69,308.000 | 69,308.000 | -0.01% |
Aug 28, 2025 | 69,312.000 | 69,312.000 | 69,312.000 | 69,312.000 | 0.14% |
Aug 27, 2025 | 69,218.000 | 69,218.000 | 69,218.000 | 68,914.000 | 0.44% |
Aug 26, 2025 | 68,914.000 | 68,914.000 | 68,914.000 | 68,914.000 | -0.67% |
Aug 25, 2025 | 69,376.000 | 69,376.000 | 69,376.000 | 69,376.000 | 0.71% |
Aug 22, 2025 | 68,887.000 | 68,887.000 | 68,887.000 | 68,887.000 | 0.39% |
Aug 21, 2025 | 68,621.000 | 68,621.000 | 68,621.000 | 68,621.000 | -0.28% |
Aug 20, 2025 | 68,811.000 | 68,811.000 | 68,811.000 | 68,811.000 | -0.55% |
Aug 19, 2025 | 69,190.000 | 69,190.000 | 69,190.000 | 69,046.000 | 0.21% |
Aug 18, 2025 | 69,046.000 | 69,046.000 | 69,189.000 | 69,046.000 | -0.21% |
Aug 15, 2025 | 69,189.000 | 69,189.000 | 69,189.000 | 69,189.000 | 0.65% |
Aug 14, 2025 | 68,744.000 | 68,744.000 | 68,999.000 | 68,744.000 | -0.37% |
Aug 13, 2025 | 68,999.000 | 68,999.000 | 68,999.000 | 68,999.000 | 0.60% |
Aug 12, 2025 | 68,585.000 | 68,585.000 | 68,585.000 | 68,585.000 | 1.12% |
Aug 08, 2025 | 67,826.000 | 67,826.000 | 67,826.000 | 67,826.000 | -0.14% |
Aug 07, 2025 | 67,922.000 | 67,922.000 | 67,922.000 | 67,922.000 | 0.76% |
Aug 06, 2025 | 67,411.000 | 67,411.000 | 67,411.000 | 67,291.000 | 0.18% |
Aug 05, 2025 | 67,291.000 | 67,291.000 | 67,291.000 | 66,684.000 | 0.91% |
Aug 04, 2025 | 66,684.000 | 66,684.000 | 69,089.000 | 66,684.000 | -3.48% |
Aug 01, 2025 | 69,089.000 | 69,089.000 | 69,089.000 | 68,756.000 | 0.48% |
Jul 31, 2025 | 68,756.000 | 68,756.000 | 68,756.000 | 68,756.000 | 0.44% |
Jul 30, 2025 | 68,456.000 | 68,456.000 | 68,734.000 | 68,456.000 | -0.40% |
Highest: 69,376.000 | Lowest: 66,684.000 | Difference: 2,692.000 | Average: 68,619.773 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review