Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 55,488.000 | 55,488.000 | 55,488.000 | 55,488.000 | 1.35% |
| Oct 23, 2025 | 54,750.000 | 54,750.000 | 55,500.000 | 54,750.000 | -1.35% |
| Oct 22, 2025 | 55,500.000 | 55,500.000 | 55,506.000 | 55,500.000 | -0.01% |
| Oct 21, 2025 | 55,506.000 | 55,506.000 | 55,506.000 | 55,365.000 | 0.25% |
| Oct 20, 2025 | 55,365.000 | 55,365.000 | 55,365.000 | 53,558.000 | 3.37% |
| Oct 17, 2025 | 53,558.000 | 53,558.000 | 54,344.000 | 53,558.000 | -1.45% |
| Oct 16, 2025 | 54,344.000 | 54,344.000 | 54,344.000 | 54,344.000 | 1.27% |
| Oct 15, 2025 | 53,663.000 | 53,663.000 | 53,663.000 | 53,663.000 | 1.77% |
| Oct 14, 2025 | 52,731.000 | 52,731.000 | 52,731.000 | 52,731.000 | -2.57% |
| Oct 10, 2025 | 54,122.000 | 54,122.000 | 54,685.000 | 54,122.000 | -1.03% |
| Oct 09, 2025 | 54,685.000 | 54,685.000 | 54,685.000 | 53,731.000 | 1.78% |
| Oct 08, 2025 | 53,731.000 | 53,731.000 | 53,973.000 | 53,731.000 | -0.45% |
| Oct 07, 2025 | 53,973.000 | 53,973.000 | 53,973.000 | 53,972.000 | 0.00% |
| Oct 06, 2025 | 53,972.000 | 53,972.000 | 53,972.000 | 53,972.000 | 4.76% |
| Oct 03, 2025 | 51,522.000 | 51,522.000 | 51,522.000 | 50,585.000 | 1.85% |
| Oct 02, 2025 | 50,585.000 | 50,585.000 | 50,585.000 | 50,147.000 | 0.87% |
| Oct 01, 2025 | 50,147.000 | 50,147.000 | 50,578.000 | 50,147.000 | -0.85% |
| Sep 30, 2025 | 50,578.000 | 50,578.000 | 50,704.000 | 50,578.000 | -0.25% |
| Sep 29, 2025 | 50,704.000 | 50,704.000 | 50,704.000 | 50,704.000 | -0.03% |
| Highest: 55,506.000 | Lowest: 50,147.000 | Difference: 5,359.000 | Average: 53,417.053 | Change %: 9.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review