
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 44,610.000 | 44,610.000 | 44,610.000 | 44,610.000 | 0.60% |
Jul 16, 2025 | 44,343.000 | 44,343.000 | 44,343.000 | 44,343.000 | -0.04% |
Jul 15, 2025 | 44,360.000 | 44,360.000 | 44,360.000 | 44,116.000 | 0.55% |
Jul 14, 2025 | 44,116.000 | 44,116.000 | 44,116.000 | 44,116.000 | -0.28% |
Jul 11, 2025 | 44,239.000 | 44,239.000 | 44,326.000 | 44,239.000 | -0.20% |
Jul 10, 2025 | 44,326.000 | 44,326.000 | 44,522.000 | 44,326.000 | -0.44% |
Jul 09, 2025 | 44,522.000 | 44,522.000 | 44,522.000 | 44,377.000 | 0.33% |
Jul 08, 2025 | 44,377.000 | 44,377.000 | 44,377.000 | 44,377.000 | 0.26% |
Jul 07, 2025 | 44,260.000 | 44,260.000 | 44,260.000 | 44,260.000 | -0.56% |
Jul 04, 2025 | 44,511.000 | 44,511.000 | 44,511.000 | 44,511.000 | 0.06% |
Jul 03, 2025 | 44,483.000 | 44,483.000 | 44,483.000 | 44,483.000 | 0.06% |
Jul 02, 2025 | 44,458.000 | 44,458.000 | 44,709.000 | 44,458.000 | -0.56% |
Jul 01, 2025 | 44,709.000 | 44,709.000 | 44,709.000 | 44,709.000 | -1.24% |
Jun 30, 2025 | 45,270.000 | 45,270.000 | 45,270.000 | 45,270.000 | 0.84% |
Jun 27, 2025 | 44,894.000 | 44,894.000 | 44,894.000 | 44,894.000 | 1.55% |
Jun 26, 2025 | 44,207.000 | 44,207.000 | 44,207.000 | 43,491.000 | 1.65% |
Jun 25, 2025 | 43,491.000 | 43,491.000 | 43,491.000 | 43,322.000 | 0.39% |
Jun 24, 2025 | 43,322.000 | 43,322.000 | 43,322.000 | 42,835.000 | 1.14% |
Jun 23, 2025 | 42,835.000 | 42,835.000 | 42,835.000 | 42,835.000 | -0.13% |
Jun 20, 2025 | 42,890.000 | 42,890.000 | 42,890.000 | 42,890.000 | -0.22% |
Jun 19, 2025 | 42,986.000 | 42,986.000 | 42,986.000 | 42,986.000 | -1.02% |
Jun 18, 2025 | 43,429.000 | 43,429.000 | 43,429.000 | 43,041.000 | 0.90% |
Highest: 45,270.000 | Lowest: 42,835.000 | Difference: 2,435.000 | Average: 44,119.909 | Change %: 3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review