
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 53,972.000 | 53,972.000 | 53,972.000 | 53,972.000 | 4.76% |
Oct 03, 2025 | 51,522.000 | 51,522.000 | 51,522.000 | 50,585.000 | 1.85% |
Oct 02, 2025 | 50,585.000 | 50,585.000 | 50,585.000 | 50,147.000 | 0.87% |
Oct 01, 2025 | 50,147.000 | 50,147.000 | 50,578.000 | 50,147.000 | -0.85% |
Sep 30, 2025 | 50,578.000 | 50,578.000 | 50,704.000 | 50,578.000 | -0.25% |
Sep 29, 2025 | 50,704.000 | 50,704.000 | 50,704.000 | 50,704.000 | -0.03% |
Sep 26, 2025 | 50,717.000 | 50,717.000 | 50,717.000 | 50,717.000 | -0.88% |
Sep 25, 2025 | 51,165.000 | 51,165.000 | 51,165.000 | 51,165.000 | 0.27% |
Sep 24, 2025 | 51,027.000 | 51,027.000 | 51,027.000 | 51,027.000 | 0.30% |
Sep 22, 2025 | 50,875.000 | 50,875.000 | 50,875.000 | 50,374.000 | 0.99% |
Sep 19, 2025 | 50,374.000 | 50,374.000 | 50,664.000 | 50,374.000 | -0.57% |
Sep 18, 2025 | 50,664.000 | 50,664.000 | 50,664.000 | 50,089.000 | 1.15% |
Sep 17, 2025 | 50,089.000 | 50,089.000 | 50,089.000 | 50,089.000 | -0.25% |
Sep 16, 2025 | 50,214.000 | 50,214.000 | 50,214.000 | 50,214.000 | 0.30% |
Sep 12, 2025 | 50,065.000 | 50,065.000 | 50,065.000 | 49,623.000 | 0.89% |
Sep 11, 2025 | 49,623.000 | 49,623.000 | 49,623.000 | 49,623.000 | 1.22% |
Sep 10, 2025 | 49,026.000 | 49,026.000 | 49,026.000 | 48,603.000 | 0.87% |
Sep 09, 2025 | 48,603.000 | 48,603.000 | 48,810.000 | 48,603.000 | -0.42% |
Sep 08, 2025 | 48,810.000 | 48,810.000 | 48,810.000 | 48,810.000 | 1.45% |
Highest: 53,972.000 | Lowest: 48,603.000 | Difference: 5,369.000 | Average: 50,461.053 | Change %: 12.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review