
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 16,318.000 | 16,318.000 | 16,318.000 | 16,313.000 | 0.03% |
Oct 22, 2025 | 16,313.000 | 16,313.000 | 16,313.000 | 16,313.000 | 0.28% |
Oct 21, 2025 | 16,267.000 | 16,267.000 | 16,278.000 | 16,267.000 | -0.07% |
Oct 20, 2025 | 16,278.000 | 16,278.000 | 16,278.000 | 16,127.000 | 0.94% |
Oct 17, 2025 | 16,127.000 | 16,127.000 | 16,216.000 | 16,127.000 | -0.55% |
Oct 16, 2025 | 16,216.000 | 16,216.000 | 16,216.000 | 16,216.000 | 0.35% |
Oct 15, 2025 | 16,159.000 | 16,159.000 | 16,159.000 | 16,159.000 | 0.86% |
Oct 14, 2025 | 16,021.000 | 16,021.000 | 16,021.000 | 16,021.000 | -1.02% |
Oct 10, 2025 | 16,186.000 | 16,186.000 | 16,336.000 | 16,186.000 | -0.92% |
Oct 09, 2025 | 16,336.000 | 16,336.000 | 16,336.000 | 16,284.000 | 0.32% |
Oct 08, 2025 | 16,284.000 | 16,284.000 | 16,284.000 | 16,251.000 | 0.20% |
Oct 07, 2025 | 16,251.000 | 16,251.000 | 16,251.000 | 16,237.000 | 0.09% |
Oct 06, 2025 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | 0.97% |
Oct 03, 2025 | 16,081.000 | 16,081.000 | 16,081.000 | 16,004.000 | 0.48% |
Oct 02, 2025 | 16,004.000 | 16,004.000 | 16,052.000 | 16,004.000 | -0.30% |
Oct 01, 2025 | 16,052.000 | 16,052.000 | 16,187.000 | 16,052.000 | -0.83% |
Sep 30, 2025 | 16,187.000 | 16,187.000 | 16,203.000 | 16,187.000 | -0.10% |
Sep 29, 2025 | 16,203.000 | 16,203.000 | 16,203.000 | 16,203.000 | -0.12% |
Sep 26, 2025 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | 0.02% |
Sep 25, 2025 | 16,220.000 | 16,220.000 | 16,220.000 | 16,220.000 | 0.15% |
Sep 24, 2025 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | 0.09% |
Highest: 16,336.000 | Lowest: 16,004.000 | Difference: 332.000 | Average: 16,198.000 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review