
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31,317.000 | 31,317.000 | 31,317.000 | 31,317.000 | -0.92% |
Jul 31, 2025 | 31,608.000 | 31,608.000 | 31,608.000 | 31,608.000 | 1.28% |
Jul 30, 2025 | 31,207.000 | 31,207.000 | 31,207.000 | 31,207.000 | 1.00% |
Jul 29, 2025 | 30,898.000 | 30,898.000 | 31,217.000 | 30,898.000 | -1.02% |
Jul 28, 2025 | 31,217.000 | 31,217.000 | 31,217.000 | 31,217.000 | -0.89% |
Jul 25, 2025 | 31,498.000 | 31,498.000 | 31,644.000 | 31,498.000 | -0.46% |
Jul 24, 2025 | 31,644.000 | 31,644.000 | 31,644.000 | 31,644.000 | 1.73% |
Jul 23, 2025 | 31,105.000 | 31,105.000 | 31,105.000 | 30,380.000 | 2.39% |
Jul 22, 2025 | 30,380.000 | 30,380.000 | 30,380.000 | 30,380.000 | 0.23% |
Jul 18, 2025 | 30,309.000 | 30,309.000 | 30,309.000 | 30,309.000 | -0.32% |
Jul 17, 2025 | 30,407.000 | 30,407.000 | 30,407.000 | 30,407.000 | 0.93% |
Jul 16, 2025 | 30,127.000 | 30,127.000 | 30,127.000 | 30,127.000 | -0.09% |
Jul 15, 2025 | 30,153.000 | 30,153.000 | 30,153.000 | 29,966.000 | 0.62% |
Jul 14, 2025 | 29,966.000 | 29,966.000 | 29,966.000 | 29,966.000 | -0.10% |
Jul 11, 2025 | 29,995.000 | 29,995.000 | 30,005.000 | 29,995.000 | -0.03% |
Jul 10, 2025 | 30,005.000 | 30,005.000 | 30,115.000 | 30,005.000 | -0.37% |
Jul 09, 2025 | 30,115.000 | 30,115.000 | 30,115.000 | 30,031.000 | 0.28% |
Jul 08, 2025 | 30,031.000 | 30,031.000 | 30,031.000 | 30,031.000 | 1.10% |
Jul 07, 2025 | 29,704.000 | 29,704.000 | 29,888.000 | 29,704.000 | -0.62% |
Jul 04, 2025 | 29,888.000 | 29,888.000 | 29,888.000 | 29,888.000 | -0.05% |
Jul 03, 2025 | 29,902.000 | 29,902.000 | 29,902.000 | 29,902.000 | 0.43% |
Jul 02, 2025 | 29,775.000 | 29,775.000 | 30,148.000 | 29,775.000 | -1.24% |
Highest: 31,644.000 | Lowest: 29,704.000 | Difference: 1,940.000 | Average: 30,511.409 | Change %: 3.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review