
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28,606.000 | 28,606.000 | 28,890.000 | 28,606.000 | -0.98% |
May 30, 2025 | 28,890.000 | 28,890.000 | 29,023.000 | 28,890.000 | -0.46% |
May 29, 2025 | 29,023.000 | 29,023.000 | 29,023.000 | 28,473.000 | 1.93% |
May 28, 2025 | 28,473.000 | 28,473.000 | 28,473.000 | 28,473.000 | -0.01% |
May 27, 2025 | 28,477.000 | 28,477.000 | 28,477.000 | 28,477.000 | 1.20% |
May 26, 2025 | 28,139.000 | 28,139.000 | 28,139.000 | 27,867.000 | 0.98% |
May 23, 2025 | 27,867.000 | 27,867.000 | 27,867.000 | 27,867.000 | 0.75% |
May 22, 2025 | 27,659.000 | 27,659.000 | 27,755.000 | 27,659.000 | -0.35% |
May 21, 2025 | 27,755.000 | 27,755.000 | 27,755.000 | 27,755.000 | -0.61% |
May 20, 2025 | 27,925.000 | 27,925.000 | 27,925.000 | 27,925.000 | 0.25% |
May 19, 2025 | 27,854.000 | 27,854.000 | 27,854.000 | 27,854.000 | -0.19% |
May 16, 2025 | 27,906.000 | 27,906.000 | 28,019.000 | 27,906.000 | -0.40% |
May 15, 2025 | 28,019.000 | 28,019.000 | 28,019.000 | 28,019.000 | -0.69% |
May 14, 2025 | 28,214.000 | 28,214.000 | 28,242.000 | 28,214.000 | -0.10% |
May 13, 2025 | 28,242.000 | 28,242.000 | 28,242.000 | 27,699.000 | 1.96% |
May 12, 2025 | 27,699.000 | 27,699.000 | 27,699.000 | 27,699.000 | 0.73% |
May 09, 2025 | 27,498.000 | 27,498.000 | 27,498.000 | 27,498.000 | 1.76% |
May 08, 2025 | 27,023.000 | 27,023.000 | 27,023.000 | 26,826.000 | 0.73% |
May 07, 2025 | 26,826.000 | 26,826.000 | 26,826.000 | 26,826.000 | 0.14% |
Highest: 29,023.000 | Lowest: 26,826.000 | Difference: 2,197.000 | Average: 28,005.000 | Change %: 6.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review