Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20,005.000 | 20,005.000 | 20,005.000 | 20,005.000 | 0.97% |
Jun 13, 2024 | 19,813.000 | 19,813.000 | 19,813.000 | 19,813.000 | -0.31% |
Jun 12, 2024 | 19,874.000 | 19,874.000 | 19,874.000 | 19,874.000 | -0.55% |
Jun 11, 2024 | 19,984.000 | 19,984.000 | 19,984.000 | 19,984.000 | 0.55% |
Jun 10, 2024 | 19,874.000 | 19,874.000 | 19,874.000 | 19,874.000 | 1.13% |
Jun 07, 2024 | 19,651.000 | 19,651.000 | 19,651.000 | 19,651.000 | 0.61% |
Jun 06, 2024 | 19,532.000 | 19,532.000 | 19,532.000 | 19,532.000 | 0.66% |
Jun 05, 2024 | 19,404.000 | 19,404.000 | 19,404.000 | 19,404.000 | -1.25% |
Jun 04, 2024 | 19,649.000 | 19,649.000 | 19,649.000 | 19,649.000 | -0.09% |
Jun 03, 2024 | 19,666.000 | 19,666.000 | 19,666.000 | 19,666.000 | -0.25% |
May 31, 2024 | 19,715.000 | 19,715.000 | 19,715.000 | 19,715.000 | 0.98% |
May 30, 2024 | 19,523.000 | 19,523.000 | 19,523.000 | 19,523.000 | -0.97% |
May 29, 2024 | 19,714.000 | 19,714.000 | 19,714.000 | 19,714.000 | -0.68% |
May 28, 2024 | 19,849.000 | 19,849.000 | 19,849.000 | 19,849.000 | 0.28% |
May 27, 2024 | 19,794.000 | 19,794.000 | 19,794.000 | 19,794.000 | 1.26% |
May 24, 2024 | 19,548.000 | 19,548.000 | 19,548.000 | 19,548.000 | -0.91% |
May 23, 2024 | 19,728.000 | 19,728.000 | 19,728.000 | 19,728.000 | 1.90% |
May 22, 2024 | 19,360.000 | 19,360.000 | 19,360.000 | 19,360.000 | -0.68% |
May 21, 2024 | 19,492.000 | 19,492.000 | 19,492.000 | 19,492.000 | 0.01% |
May 20, 2024 | 19,491.000 | 19,491.000 | 19,491.000 | 19,491.000 | 0.12% |
May 17, 2024 | 19,467.000 | 19,467.000 | 19,467.000 | 19,467.000 | 0.04% |
May 16, 2024 | 19,459.000 | 19,459.000 | 19,459.000 | 19,459.000 | 1.09% |
Highest: 20,005.000 | Lowest: 19,360.000 | Difference: 645.000 | Average: 19,663.273 | Change %: 3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review