
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9,783.000 | 9,783.000 | 9,839.000 | 9,783.000 | -0.57% |
Jun 26, 2025 | 9,839.000 | 9,839.000 | 9,839.000 | 9,765.000 | 0.76% |
Jun 25, 2025 | 9,765.000 | 9,765.000 | 9,786.000 | 9,765.000 | -0.21% |
Jun 24, 2025 | 9,786.000 | 9,786.000 | 9,786.000 | 9,786.000 | 0.00% |
Jun 23, 2025 | 9,786.000 | 9,786.000 | 9,786.000 | 9,786.000 | 0.80% |
Jun 20, 2025 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | 0.00% |
Jun 19, 2025 | 9,708.000 | 9,708.000 | 9,730.000 | 9,708.000 | -0.23% |
Jun 18, 2025 | 9,730.000 | 9,730.000 | 9,730.000 | 9,620.000 | 1.14% |
Jun 17, 2025 | 9,620.000 | 9,620.000 | 9,620.000 | 9,620.000 | -0.28% |
Jun 16, 2025 | 9,647.000 | 9,647.000 | 9,647.000 | 9,647.000 | -0.12% |
Jun 13, 2025 | 9,659.000 | 9,659.000 | 9,659.000 | 9,659.000 | -0.36% |
Jun 12, 2025 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | 0.36% |
Jun 11, 2025 | 9,659.000 | 9,659.000 | 9,659.000 | 9,631.000 | 0.29% |
Jun 10, 2025 | 9,631.000 | 9,631.000 | 9,631.000 | 9,631.000 | 0.00% |
Jun 09, 2025 | 9,631.000 | 9,631.000 | 9,631.000 | 9,605.000 | 0.27% |
Jun 06, 2025 | 9,605.000 | 9,605.000 | 9,605.000 | 9,601.000 | 0.04% |
Jun 05, 2025 | 9,601.000 | 9,601.000 | 9,601.000 | 9,580.000 | 0.22% |
Jun 04, 2025 | 9,580.000 | 9,580.000 | 9,580.000 | 9,506.000 | 0.78% |
Jun 03, 2025 | 9,506.000 | 9,506.000 | 9,506.000 | 9,506.000 | -1.35% |
Jun 02, 2025 | 9,636.000 | 9,636.000 | 9,636.000 | 9,619.000 | 0.18% |
May 30, 2025 | 9,619.000 | 9,619.000 | 9,620.000 | 9,619.000 | -0.01% |
May 29, 2025 | 9,620.000 | 9,620.000 | 9,620.000 | 9,604.000 | 0.17% |
Highest: 9,839.000 | Lowest: 9,506.000 | Difference: 333.000 | Average: 9,673.318 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review