
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10,206.000 | 10,206.000 | 10,206.000 | 10,160.000 | 0.45% |
Oct 02, 2025 | 10,160.000 | 10,160.000 | 10,192.000 | 10,160.000 | -0.31% |
Oct 01, 2025 | 10,192.000 | 10,192.000 | 10,261.000 | 10,192.000 | -0.67% |
Sep 30, 2025 | 10,261.000 | 10,261.000 | 10,295.000 | 10,261.000 | -0.33% |
Sep 29, 2025 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | -0.10% |
Sep 26, 2025 | 10,305.000 | 10,305.000 | 10,305.000 | 10,305.000 | 0.46% |
Sep 25, 2025 | 10,258.000 | 10,258.000 | 10,258.000 | 10,258.000 | 0.62% |
Sep 24, 2025 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | -0.19% |
Sep 22, 2025 | 10,214.000 | 10,214.000 | 10,223.000 | 10,214.000 | -0.09% |
Sep 19, 2025 | 10,223.000 | 10,223.000 | 10,223.000 | 10,139.000 | 0.83% |
Sep 18, 2025 | 10,139.000 | 10,139.000 | 10,166.000 | 10,139.000 | -0.27% |
Sep 17, 2025 | 10,166.000 | 10,166.000 | 10,166.000 | 10,166.000 | -0.48% |
Sep 16, 2025 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | 0.25% |
Sep 12, 2025 | 10,190.000 | 10,190.000 | 10,190.000 | 10,184.000 | 0.06% |
Sep 11, 2025 | 10,184.000 | 10,184.000 | 10,184.000 | 10,184.000 | 0.41% |
Sep 10, 2025 | 10,142.000 | 10,142.000 | 10,207.000 | 10,142.000 | -0.64% |
Sep 09, 2025 | 10,207.000 | 10,207.000 | 10,207.000 | 10,124.000 | 0.82% |
Sep 08, 2025 | 10,124.000 | 10,124.000 | 10,199.000 | 10,124.000 | -0.74% |
Sep 05, 2025 | 10,199.000 | 10,199.000 | 10,199.000 | 10,125.000 | 0.73% |
Highest: 10,305.000 | Lowest: 10,124.000 | Difference: 181.000 | Average: 10,203.947 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review