Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10,646.000 | 10,646.000 | 10,646.000 | 10,646.000 | 0.25% |
| Oct 23, 2025 | 10,619.000 | 10,619.000 | 10,619.000 | 10,614.000 | 0.05% |
| Oct 22, 2025 | 10,614.000 | 10,614.000 | 10,614.000 | 10,511.000 | 0.98% |
| Oct 21, 2025 | 10,511.000 | 10,511.000 | 10,511.000 | 10,479.000 | 0.31% |
| Oct 20, 2025 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | -0.25% |
| Oct 17, 2025 | 10,505.000 | 10,505.000 | 10,514.000 | 10,505.000 | -0.09% |
| Oct 16, 2025 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | -0.28% |
| Oct 15, 2025 | 10,544.000 | 10,544.000 | 10,557.000 | 10,544.000 | -0.12% |
| Oct 14, 2025 | 10,557.000 | 10,557.000 | 10,557.000 | 10,557.000 | -0.03% |
| Oct 10, 2025 | 10,560.000 | 10,560.000 | 10,560.000 | 10,533.000 | 0.26% |
| Oct 09, 2025 | 10,533.000 | 10,533.000 | 10,533.000 | 10,439.000 | 0.90% |
| Oct 08, 2025 | 10,439.000 | 10,439.000 | 10,439.000 | 10,353.000 | 0.83% |
| Oct 07, 2025 | 10,353.000 | 10,353.000 | 10,353.000 | 10,202.000 | 1.48% |
| Oct 06, 2025 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | -0.04% |
| Oct 03, 2025 | 10,206.000 | 10,206.000 | 10,206.000 | 10,160.000 | 0.45% |
| Oct 02, 2025 | 10,160.000 | 10,160.000 | 10,192.000 | 10,160.000 | -0.31% |
| Oct 01, 2025 | 10,192.000 | 10,192.000 | 10,261.000 | 10,192.000 | -0.67% |
| Sep 30, 2025 | 10,261.000 | 10,261.000 | 10,295.000 | 10,261.000 | -0.33% |
| Sep 29, 2025 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | -0.10% |
| Sep 26, 2025 | 10,305.000 | 10,305.000 | 10,305.000 | 10,305.000 | 0.46% |
| Highest: 10,646.000 | Lowest: 10,160.000 | Difference: 486.000 | Average: 10,424.750 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review