Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 17,696.000 | 17,696.000 | 17,696.000 | 17,696.000 | 0.90% |
| Oct 23, 2025 | 17,538.000 | 17,538.000 | 17,636.000 | 17,538.000 | -0.56% |
| Oct 22, 2025 | 17,636.000 | 17,636.000 | 17,636.000 | 17,636.000 | 0.43% |
| Oct 21, 2025 | 17,561.000 | 17,561.000 | 17,598.000 | 17,561.000 | -0.21% |
| Oct 20, 2025 | 17,598.000 | 17,598.000 | 17,598.000 | 17,129.000 | 2.74% |
| Oct 17, 2025 | 17,129.000 | 17,129.000 | 17,382.000 | 17,129.000 | -1.46% |
| Oct 16, 2025 | 17,382.000 | 17,382.000 | 17,382.000 | 17,382.000 | 0.95% |
| Oct 15, 2025 | 17,219.000 | 17,219.000 | 17,219.000 | 16,872.000 | 2.06% |
| Oct 14, 2025 | 16,872.000 | 16,872.000 | 16,872.000 | 16,872.000 | -2.19% |
| Oct 10, 2025 | 17,250.000 | 17,250.000 | 17,682.000 | 17,250.000 | -2.44% |
| Oct 09, 2025 | 17,682.000 | 17,682.000 | 17,682.000 | 17,499.000 | 1.05% |
| Oct 08, 2025 | 17,499.000 | 17,499.000 | 17,499.000 | 17,412.000 | 0.50% |
| Oct 07, 2025 | 17,412.000 | 17,412.000 | 17,412.000 | 17,390.000 | 0.13% |
| Oct 06, 2025 | 17,390.000 | 17,390.000 | 17,390.000 | 17,390.000 | 2.13% |
| Oct 03, 2025 | 17,027.000 | 17,027.000 | 17,027.000 | 16,865.000 | 0.96% |
| Oct 02, 2025 | 16,865.000 | 16,865.000 | 16,898.000 | 16,865.000 | -0.20% |
| Oct 01, 2025 | 16,898.000 | 16,898.000 | 17,170.000 | 16,898.000 | -1.58% |
| Sep 30, 2025 | 17,170.000 | 17,170.000 | 17,170.000 | 17,138.000 | 0.19% |
| Sep 29, 2025 | 17,138.000 | 17,138.000 | 17,138.000 | 17,138.000 | -0.82% |
| Sep 26, 2025 | 17,279.000 | 17,279.000 | 17,279.000 | 17,279.000 | 0.33% |
| Highest: 17,696.000 | Lowest: 16,865.000 | Difference: 831.000 | Average: 17,312.050 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review