
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,853.000 | 17,853.000 | 17,891.000 | 17,853.000 | -0.21% |
Aug 28, 2025 | 17,891.000 | 17,891.000 | 17,891.000 | 17,891.000 | 0.82% |
Aug 27, 2025 | 17,746.000 | 17,746.000 | 17,776.000 | 17,746.000 | -0.17% |
Aug 26, 2025 | 17,776.000 | 17,776.000 | 17,776.000 | 17,776.000 | -0.91% |
Aug 25, 2025 | 17,939.000 | 17,939.000 | 17,939.000 | 17,939.000 | 0.29% |
Aug 22, 2025 | 17,887.000 | 17,887.000 | 17,887.000 | 17,887.000 | 1.12% |
Aug 21, 2025 | 17,689.000 | 17,689.000 | 17,689.000 | 17,689.000 | -0.42% |
Aug 20, 2025 | 17,763.000 | 17,763.000 | 17,763.000 | 17,763.000 | -0.42% |
Aug 19, 2025 | 17,838.000 | 17,838.000 | 17,904.000 | 17,838.000 | -0.37% |
Aug 18, 2025 | 17,904.000 | 17,904.000 | 17,904.000 | 17,880.000 | 0.13% |
Aug 15, 2025 | 17,880.000 | 17,880.000 | 17,880.000 | 17,880.000 | 1.98% |
Aug 14, 2025 | 17,533.000 | 17,533.000 | 17,667.000 | 17,533.000 | -0.76% |
Aug 13, 2025 | 17,667.000 | 17,667.000 | 17,667.000 | 17,667.000 | 0.69% |
Aug 12, 2025 | 17,546.000 | 17,546.000 | 17,546.000 | 17,546.000 | 1.65% |
Aug 08, 2025 | 17,261.000 | 17,261.000 | 17,261.000 | 17,261.000 | 0.91% |
Aug 07, 2025 | 17,106.000 | 17,106.000 | 17,106.000 | 17,106.000 | 0.67% |
Aug 06, 2025 | 16,992.000 | 16,992.000 | 16,992.000 | 16,734.000 | 1.54% |
Aug 05, 2025 | 16,734.000 | 16,734.000 | 16,734.000 | 16,569.000 | 1.00% |
Aug 04, 2025 | 16,569.000 | 16,569.000 | 16,787.000 | 16,569.000 | -1.30% |
Aug 01, 2025 | 16,787.000 | 16,787.000 | 16,787.000 | 16,660.000 | 0.76% |
Jul 31, 2025 | 16,660.000 | 16,660.000 | 16,660.000 | 16,660.000 | 0.95% |
Jul 30, 2025 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | 0.84% |
Highest: 17,939.000 | Lowest: 16,504.000 | Difference: 1,435.000 | Average: 17,432.955 | Change %: 9.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review