
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17,027.000 | 17,027.000 | 17,027.000 | 16,865.000 | 0.96% |
Oct 02, 2025 | 16,865.000 | 16,865.000 | 16,898.000 | 16,865.000 | -0.20% |
Oct 01, 2025 | 16,898.000 | 16,898.000 | 17,170.000 | 16,898.000 | -1.58% |
Sep 30, 2025 | 17,170.000 | 17,170.000 | 17,170.000 | 17,138.000 | 0.19% |
Sep 29, 2025 | 17,138.000 | 17,138.000 | 17,138.000 | 17,138.000 | -0.82% |
Sep 26, 2025 | 17,279.000 | 17,279.000 | 17,279.000 | 17,279.000 | 0.33% |
Sep 25, 2025 | 17,223.000 | 17,223.000 | 17,223.000 | 17,223.000 | 0.73% |
Sep 24, 2025 | 17,099.000 | 17,099.000 | 17,099.000 | 17,099.000 | 0.30% |
Sep 22, 2025 | 17,048.000 | 17,048.000 | 17,048.000 | 17,048.000 | 0.30% |
Sep 19, 2025 | 16,997.000 | 16,997.000 | 16,997.000 | 16,945.000 | 0.31% |
Sep 18, 2025 | 16,945.000 | 16,945.000 | 16,945.000 | 16,896.000 | 0.29% |
Sep 17, 2025 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | -1.14% |
Sep 16, 2025 | 17,090.000 | 17,090.000 | 17,090.000 | 17,090.000 | 0.23% |
Sep 12, 2025 | 17,050.000 | 17,050.000 | 17,050.000 | 16,993.000 | 0.34% |
Sep 11, 2025 | 16,993.000 | 16,993.000 | 16,993.000 | 16,993.000 | 0.16% |
Sep 10, 2025 | 16,966.000 | 16,966.000 | 18,102.000 | 16,966.000 | -6.28% |
Sep 09, 2025 | 18,102.000 | 18,102.000 | 18,222.000 | 18,102.000 | -0.66% |
Sep 08, 2025 | 18,222.000 | 18,222.000 | 18,222.000 | 18,222.000 | 0.92% |
Sep 05, 2025 | 18,055.000 | 18,055.000 | 18,055.000 | 18,055.000 | 0.87% |
Highest: 18,222.000 | Lowest: 16,865.000 | Difference: 1,357.000 | Average: 17,213.842 | Change %: -4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review